元大US高息特別股〈00771.TW〉
元大US高息特別股(00771.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
17.6900(台幣)
|
-0.1000
|
-0.56
|
17.8000
|
15.6300
|
| 淨值(2024/07/23)
|
18.0100(台幣)
|
-0.0700
|
-0.39
|
18.0800
|
15.6400
|
元大US高息特別股(00771.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/23
|
18.0100
|
17.7900
|
|
2024/07/22
|
18.0800
|
17.8000
|
|
2024/07/19
|
18.0000
|
17.7700
|
|
2024/07/18
|
17.9400
|
17.7700
|
|
2024/07/17
|
17.9400
|
17.8000
|
|
2024/07/16
|
17.9700
|
17.7800
|
|
2024/07/15
|
17.9300
|
17.6400
|
|
2024/07/12
|
17.9300
|
17.6300
|
|
2024/07/11
|
17.8700
|
17.5200
|
|
2024/07/10
|
17.7300
|
17.5000
|
|
2024/07/09
|
17.6600
|
17.5400
|
|
2024/07/08
|
17.7100
|
17.5500
|
|
2024/07/05
|
17.7600
|
17.5300
|
|
2024/07/04
|
N/A
|
17.5400
|
|
2024/07/03
|
17.8300
|
17.5200
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
17.6900
|
17.4700
|
|
2024/07/01
|
17.5700
|
17.4000
|
|
2024/06/28
|
17.5400
|
17.5100
|
|
2024/06/27
|
17.6900
|
17.5500
|
|
2024/06/26
|
17.7200
|
17.5500
|
|
2024/06/25
|
17.6800
|
17.4700
|
|
2024/06/24
|
17.5900
|
17.4200
|
|
2024/06/21
|
17.5800
|
17.4100
|
|
2024/06/20
|
17.5300
|
17.4400
|
|
2024/06/19
|
N/A
|
17.4700
|
|
2024/06/18
|
17.6300
|
17.4200
|
|
2024/06/17
|
17.5000
|
17.4400
|
|
2024/06/14
|
17.5000
|
17.4600
|
|
2024/06/13
|
17.5500
|
17.4300
|
|
2024/06/12
|
17.5400
|
17.4100
|
相關基金
相關ETF
