![](/etf/images/logo/176.png)
群益投資級金融債 〈00724B.TW〉
群益投資級金融債(00724B.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
35.5400(台幣)
|
-0.1700
|
-0.48
|
36.2600
|
30.1300
|
淨值(2024/07/23)
|
35.5915(台幣)
|
-0.0656
|
-0.18
|
36.2686
|
30.1496
|
群益投資級金融債(00724B.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/23
|
35.5915
|
35.7100
|
2024/07/22
|
35.6571
|
35.8200
|
2024/07/19
|
35.5767
|
35.7600
|
2024/07/18
|
36.0224
|
36.2200
|
2024/07/17
|
36.2686
|
36.2600
|
2024/07/16
|
36.2494
|
36.0700
|
2024/07/15
|
35.9253
|
35.9200
|
2024/07/12
|
36.1006
|
35.9200
|
2024/07/11
|
35.9245
|
35.6900
|
2024/07/10
|
35.7534
|
35.6700
|
2024/07/09
|
35.6528
|
35.7200
|
2024/07/08
|
35.7038
|
35.4900
|
2024/07/05
|
35.6199
|
35.3700
|
2024/07/04
|
N/A
|
35.4100
|
2024/07/03
|
35.5658
|
35.2600
|
日期 |
淨值 |
市價 |
2024/07/02
|
35.1559
|
34.9900
|
2024/07/01
|
34.7631
|
34.9500
|
2024/06/28
|
34.8973
|
35.2500
|
2024/06/27
|
35.3821
|
35.2100
|
2024/06/26
|
35.2291
|
35.4500
|
2024/06/25
|
35.4759
|
35.4600
|
2024/06/24
|
35.3921
|
35.2800
|
2024/06/21
|
35.2748
|
35.2600
|
2024/06/20
|
35.2291
|
35.3600
|
2024/06/19
|
N/A
|
35.4700
|
2024/06/18
|
35.4730
|
35.2800
|
2024/06/17
|
35.2617
|
35.3600
|
2024/06/14
|
35.4685
|
35.4600
|
2024/06/13
|
35.4938
|
35.2600
|
2024/06/12
|
35.2860
|
35.0700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->