VanEck越南ETF〈VNM〉
VanEck越南ETF(VNM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/10/07)
|
18.2300(美元)
|
-0.2050
|
-1.11
|
18.4350
|
10.1300
|
| 淨值(2025/10/07)
|
18.2000(美元)
|
-0.1400
|
-0.76
|
18.4300
|
10.5200
|
VanEck越南ETF(VNM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/10/07
|
18.2000
|
18.2300
|
|
2025/10/06
|
18.3400
|
18.4350
|
|
2025/10/03
|
17.6200
|
17.5300
|
|
2025/10/02
|
17.7100
|
17.5150
|
|
2025/10/01
|
17.9900
|
18.0400
|
|
2025/09/30
|
17.9100
|
17.8400
|
|
2025/09/29
|
17.8900
|
17.6900
|
|
2025/09/26
|
17.8400
|
17.5500
|
|
2025/09/25
|
17.9100
|
17.6700
|
|
2025/09/24
|
17.7900
|
17.5800
|
|
2025/09/23
|
17.5700
|
17.2900
|
|
2025/09/22
|
17.6300
|
17.5300
|
|
2025/09/19
|
17.9200
|
17.6800
|
|
2025/09/18
|
18.0300
|
17.8000
|
|
2025/09/17
|
18.0500
|
17.8800
|
| 日期 |
淨值 |
市價 |
|
2025/09/16
|
18.2200
|
18.0600
|
|
2025/09/15
|
18.3900
|
18.4000
|
|
2025/09/12
|
18.1300
|
17.9700
|
|
2025/09/11
|
17.9900
|
18.0300
|
|
2025/09/10
|
17.8000
|
17.7500
|
|
2025/09/09
|
17.7900
|
17.6700
|
|
2025/09/08
|
17.5000
|
17.3700
|
|
2025/09/05
|
17.9500
|
17.9700
|
|
2025/09/04
|
18.4300
|
18.4300
|
|
2025/09/03
|
18.2300
|
18.2500
|
|
2025/09/02
|
18.1500
|
18.1400
|
|
2025/08/29
|
18.1900
|
18.2900
|
|
2025/08/28
|
18.1700
|
18.3150
|
|
2025/08/27
|
17.9200
|
18.0200
|
|
2025/08/26
|
17.8300
|
17.9600
|
相關基金
相關ETF
