Simplify短期國債期貨策略主動型ETF〈TUA〉
Simplify短期國債期貨策略主動型ETF(TUA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
21.9000(美元)
|
0.0200
|
0.09
|
23.3600
|
20.8900
|
| 淨值(2025/05/08)
|
21.8600(美元)
|
-0.2200
|
-1.00
|
23.3800
|
20.8700
|
Simplify短期國債期貨策略主動型ETF(TUA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/08
|
21.8600
|
21.8800
|
|
2025/05/07
|
22.0800
|
22.1000
|
|
2025/05/06
|
22.0900
|
22.0900
|
|
2025/05/05
|
21.9700
|
21.9900
|
|
2025/05/02
|
21.9700
|
22.0000
|
|
2025/05/01
|
22.2700
|
22.2600
|
|
2025/04/30
|
22.4400
|
22.5000
|
|
2025/04/29
|
22.3600
|
22.3800
|
|
2025/04/28
|
22.3100
|
22.3100
|
|
2025/04/25
|
22.1500
|
22.1500
|
|
2025/04/24
|
22.1600
|
22.1800
|
|
2025/04/23
|
22.0200
|
22.0500
|
|
2025/04/22
|
22.1700
|
22.1400
|
|
2025/04/21
|
22.2900
|
22.2800
|
|
2025/04/17
|
22.1900
|
22.2100
|
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
22.2000
|
22.2200
|
|
2025/04/15
|
22.1100
|
22.0800
|
|
2025/04/14
|
22.1000
|
22.0600
|
|
2025/04/11
|
21.8400
|
21.8300
|
|
2025/04/10
|
22.0600
|
22.0500
|
|
2025/04/09
|
21.8500
|
22.0400
|
|
2025/04/08
|
22.3200
|
22.3600
|
|
2025/04/07
|
22.3200
|
22.2600
|
|
2025/04/04
|
22.4600
|
22.4400
|
|
2025/04/03
|
22.3200
|
22.3700
|
|
2025/04/02
|
21.9300
|
21.9300
|
|
2025/04/01
|
22.0200
|
21.9900
|
|
2025/03/31
|
21.9200
|
21.9700
|
|
2025/03/28
|
21.9200
|
21.9100
|
|
2025/03/27
|
21.7200
|
21.7300
|
相關基金
相關ETF
