SPDR金融類股ETF〈XLF〉
SPDR金融類股ETF(XLF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/20)
|
31.1700(美元)
|
0.1900
|
0.61
|
39.5200
|
30.2900
|
| 淨值(2023/03/16)
|
32.0100(美元)
|
0.6200
|
1.98
|
39.5100
|
30.2700
|
SPDR金融類股ETF(XLF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/16
|
32.0100
|
32.0100
|
|
2023/03/15
|
31.3900
|
31.4100
|
|
2023/03/14
|
32.3100
|
32.2700
|
|
2023/03/13
|
31.6100
|
31.6300
|
|
2023/03/10
|
32.8900
|
32.9300
|
|
2023/03/09
|
33.5300
|
33.5400
|
|
2023/03/08
|
34.9500
|
34.9600
|
|
2023/03/07
|
35.1000
|
35.0900
|
|
2023/03/06
|
36.0100
|
36.0200
|
|
2023/03/03
|
35.9800
|
35.9900
|
|
2023/03/02
|
35.4100
|
35.4300
|
|
2023/03/01
|
35.5900
|
35.6000
|
|
2023/02/28
|
35.7100
|
35.7200
|
|
2023/02/27
|
35.6600
|
35.6500
|
|
2023/02/24
|
35.6700
|
35.6600
|
| 日期 |
淨值 |
市價 |
|
2023/02/23
|
35.6300
|
35.6300
|
|
2023/02/22
|
35.5800
|
35.6000
|
|
2023/02/21
|
35.6500
|
35.6400
|
|
2023/02/17
|
36.3800
|
36.3900
|
|
2023/02/16
|
36.3600
|
36.3800
|
|
2023/02/15
|
36.7500
|
36.7500
|
|
2023/02/14
|
36.6900
|
36.7100
|
|
2023/02/13
|
36.8900
|
36.9100
|
|
2023/02/10
|
36.4900
|
36.4900
|
|
2023/02/09
|
36.3400
|
36.3700
|
|
2023/02/08
|
36.7800
|
36.7800
|
|
2023/02/07
|
36.9900
|
37.0000
|
|
2023/02/06
|
36.5600
|
36.5800
|
|
2023/02/03
|
36.6100
|
36.5900
|
|
2023/02/02
|
36.6400
|
36.6600
|
相關基金
相關ETF
