Vanguard房地產ETF〈VNQ〉
Vanguard房地產ETF(VNQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
85.5500(美元)
|
-2.1400
|
-2.44
|
98.9700
|
78.6100
|
| 淨值(2025/01/10)
|
85.6200(美元)
|
-2.0900
|
-2.38
|
98.9800
|
78.6000
|
Vanguard房地產ETF(VNQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/10
|
85.6200
|
85.5500
|
|
2025/01/08
|
87.7100
|
87.6900
|
|
2025/01/07
|
87.4900
|
87.4600
|
|
2025/01/06
|
88.2500
|
88.3000
|
|
2025/01/03
|
89.4600
|
89.4500
|
|
2025/01/02
|
88.3000
|
88.2900
|
|
2024/12/31
|
89.1300
|
89.0800
|
|
2024/12/30
|
88.3400
|
88.3100
|
|
2024/12/27
|
88.7500
|
88.7500
|
|
2024/12/26
|
89.6200
|
89.6500
|
|
2024/12/24
|
89.4900
|
89.4100
|
|
2024/12/23
|
88.8400
|
88.8200
|
|
2024/12/20
|
89.3600
|
89.3300
|
|
2024/12/19
|
87.8500
|
87.8500
|
|
2024/12/18
|
89.2500
|
89.2300
|
| 日期 |
淨值 |
市價 |
|
2024/12/17
|
93.0500
|
93.0700
|
|
2024/12/16
|
93.5500
|
93.5200
|
|
2024/12/13
|
93.8500
|
93.8500
|
|
2024/12/12
|
94.1300
|
94.1200
|
|
2024/12/11
|
94.2700
|
94.2700
|
|
2024/12/10
|
94.4800
|
94.4900
|
|
2024/12/09
|
95.8900
|
95.8800
|
|
2024/12/06
|
95.6700
|
95.6100
|
|
2024/12/05
|
95.7200
|
95.7500
|
|
2024/12/04
|
96.0300
|
95.9800
|
|
2024/12/03
|
96.2600
|
96.2400
|
|
2024/12/02
|
96.7900
|
96.7300
|
|
2024/11/29
|
98.0400
|
98.1600
|
|
2024/11/27
|
98.5600
|
98.6000
|
|
2024/11/26
|
97.9500
|
97.9700
|
相關基金
相關ETF
