SPDR投資組合標普500高股利ETF〈SPYD〉
SPDR投資組合標普500高股利ETF(SPYD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/05/13)
|
43.2600(美元)
|
0.5800
|
1.36
|
45.4500
|
38.2100
|
| 淨值(2022/05/12)
|
42.6600(美元)
|
0.1600
|
0.38
|
45.4300
|
38.1800
|
SPDR投資組合標普500高股利ETF(SPYD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/05/12
|
42.6600
|
42.6800
|
|
2022/05/11
|
42.5000
|
42.5000
|
|
2022/05/10
|
42.5500
|
42.5700
|
|
2022/05/09
|
43.1000
|
43.0900
|
|
2022/05/06
|
43.8100
|
43.8300
|
|
2022/05/05
|
43.6100
|
43.6200
|
|
2022/05/04
|
44.3300
|
44.3200
|
|
2022/05/03
|
43.1900
|
43.2000
|
|
2022/05/02
|
42.6000
|
42.6000
|
|
2022/04/29
|
42.6900
|
42.7000
|
|
2022/04/28
|
43.9200
|
43.9500
|
|
2022/04/27
|
43.3100
|
43.3300
|
|
2022/04/26
|
43.3000
|
43.3000
|
|
2022/04/25
|
43.8200
|
43.8500
|
|
2022/04/22
|
44.1000
|
44.1200
|
| 日期 |
淨值 |
市價 |
|
2022/04/21
|
45.0700
|
45.0900
|
|
2022/04/20
|
45.4300
|
45.4500
|
|
2022/04/19
|
44.9500
|
44.9800
|
|
2022/04/18
|
44.5300
|
44.5500
|
|
2022/04/14
|
44.4900
|
44.5000
|
|
2022/04/13
|
44.4000
|
44.4100
|
|
2022/04/12
|
44.1400
|
44.1500
|
|
2022/04/11
|
44.1100
|
44.1300
|
|
2022/04/08
|
44.4100
|
44.4200
|
|
2022/04/07
|
44.0200
|
44.0300
|
|
2022/04/06
|
44.0900
|
44.0900
|
|
2022/04/05
|
43.7800
|
43.8000
|
|
2022/04/04
|
44.0200
|
44.0500
|
|
2022/04/01
|
44.1900
|
44.2000
|
|
2022/03/31
|
43.9200
|
43.9500
|
相關基金
相關ETF
