U.S. Global海天貨運ETF〈SEA〉
U.S. Global海天貨運ETF(SEA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/22)
|
17.2390(美元)
|
0.0222
|
0.13
|
18.6410
|
14.4414
|
| 淨值(2024/10/21)
|
17.2300(美元)
|
-0.0600
|
-0.35
|
18.6400
|
14.4400
|
U.S. Global海天貨運ETF(SEA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/21
|
17.2300
|
17.2168
|
|
2024/10/18
|
17.2900
|
17.3294
|
|
2024/10/17
|
17.1800
|
17.1897
|
|
2024/10/16
|
17.1800
|
17.1752
|
|
2024/10/15
|
17.1500
|
17.0356
|
|
2024/10/14
|
17.5100
|
17.5217
|
|
2024/10/11
|
17.7000
|
17.7328
|
|
2024/10/10
|
17.7200
|
17.7150
|
|
2024/10/09
|
17.5600
|
17.5683
|
|
2024/10/08
|
17.7500
|
17.7605
|
|
2024/10/07
|
18.0300
|
18.0409
|
|
2024/10/04
|
17.9500
|
18.0281
|
|
2024/10/03
|
18.3100
|
18.3589
|
|
2024/10/02
|
18.3000
|
18.3171
|
|
2024/10/01
|
18.0400
|
18.1002
|
| 日期 |
淨值 |
市價 |
|
2024/09/30
|
18.0900
|
18.0600
|
|
2024/09/27
|
18.1300
|
18.0482
|
|
2024/09/26
|
18.0500
|
18.1473
|
|
2024/09/25
|
17.6200
|
17.6800
|
|
2024/09/24
|
17.7600
|
17.8341
|
|
2024/09/23
|
17.3500
|
17.3800
|
|
2024/09/20
|
17.3200
|
17.3452
|
|
2024/09/19
|
17.7400
|
17.7842
|
|
2024/09/18
|
17.3900
|
17.4147
|
|
2024/09/17
|
17.4000
|
17.3899
|
|
2024/09/16
|
17.1500
|
17.1740
|
|
2024/09/13
|
16.9900
|
16.9905
|
|
2024/09/12
|
16.8900
|
16.9038
|
|
2024/09/11
|
16.5000
|
16.6035
|
|
2024/09/10
|
16.4200
|
16.4491
|
相關基金
相關ETF
