Schwab美國中型股ETF〈SCHM〉
Schwab美國中型股ETF(SCHM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
24.5000(美元)
|
0.2000
|
0.82
|
30.0800
|
22.9200
|
| 淨值(2025/04/17)
|
24.5200(美元)
|
0.2000
|
0.82
|
30.0800
|
22.9000
|
Schwab美國中型股ETF(SCHM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
24.5200
|
24.5000
|
|
2025/04/16
|
24.3200
|
24.3000
|
|
2025/04/15
|
24.6300
|
24.6100
|
|
2025/04/14
|
24.6600
|
24.6500
|
|
2025/04/11
|
24.3800
|
24.3600
|
|
2025/04/10
|
24.0100
|
24.0400
|
|
2025/04/09
|
25.0600
|
25.0900
|
|
2025/04/08
|
22.9000
|
22.9200
|
|
2025/04/07
|
23.4400
|
23.4500
|
|
2025/04/04
|
23.6400
|
23.6400
|
|
2025/04/03
|
24.9400
|
24.9400
|
|
2025/04/02
|
26.7100
|
26.7000
|
|
2025/04/01
|
26.3100
|
26.3100
|
|
2025/03/31
|
26.1900
|
26.2000
|
|
2025/03/28
|
26.1700
|
26.1700
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
26.6500
|
26.6500
|
|
2025/03/26
|
26.8300
|
26.8300
|
|
2025/03/25
|
27.1000
|
27.1100
|
|
2025/03/24
|
27.1600
|
27.1500
|
|
2025/03/21
|
26.5100
|
26.5000
|
|
2025/03/20
|
26.6100
|
26.6100
|
|
2025/03/19
|
26.7800
|
26.7900
|
|
2025/03/18
|
26.4300
|
26.4400
|
|
2025/03/17
|
26.6500
|
26.6400
|
|
2025/03/14
|
26.2500
|
26.2500
|
|
2025/03/13
|
25.5900
|
25.5800
|
|
2025/03/12
|
26.0600
|
26.0700
|
|
2025/03/11
|
26.0400
|
26.0500
|
|
2025/03/10
|
26.1800
|
26.2100
|
|
2025/03/07
|
26.8500
|
26.8500
|
相關基金
相關ETF
