Schwab國際股票ETF〈SCHF〉
Schwab國際股票ETF(SCHF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/16)
|
21.9000(美元)
|
0.1000
|
0.46
|
22.0600
|
17.7600
|
| 淨值(2025/06/16)
|
21.9500(美元)
|
0.1800
|
0.83
|
22.0100
|
17.6600
|
Schwab國際股票ETF(SCHF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
21.9500
|
21.9000
|
|
2025/06/13
|
21.7700
|
21.8000
|
|
2025/06/12
|
22.0100
|
22.0600
|
|
2025/06/11
|
21.9100
|
21.9000
|
|
2025/06/10
|
21.8600
|
21.9100
|
|
2025/06/09
|
21.8300
|
21.8700
|
|
2025/06/06
|
21.7600
|
21.8600
|
|
2025/06/05
|
21.8200
|
21.7900
|
|
2025/06/04
|
21.8100
|
21.7800
|
|
2025/06/03
|
21.6200
|
21.6800
|
|
2025/06/02
|
21.6900
|
21.8300
|
|
2025/05/30
|
21.5700
|
21.5700
|
|
2025/05/29
|
21.5700
|
21.5600
|
|
2025/05/28
|
21.4300
|
21.4800
|
|
2025/05/27
|
21.5700
|
21.6900
|
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
21.3500
|
21.3900
|
|
2025/05/22
|
21.2900
|
21.3100
|
|
2025/05/21
|
21.5000
|
21.3300
|
|
2025/05/20
|
21.3800
|
21.4600
|
|
2025/05/19
|
21.2600
|
21.3600
|
|
2025/05/16
|
21.0900
|
21.1900
|
|
2025/05/15
|
21.0600
|
21.1400
|
|
2025/05/14
|
21.0200
|
20.9200
|
|
2025/05/13
|
20.9400
|
20.9900
|
|
2025/05/12
|
20.7800
|
20.9700
|
|
2025/05/09
|
20.8600
|
20.8600
|
|
2025/05/08
|
20.7400
|
20.7500
|
|
2025/05/07
|
20.8600
|
20.8200
|
|
2025/05/06
|
20.8600
|
20.8900
|
|
2025/05/05
|
20.8500
|
20.9100
|
相關基金
相關ETF
