Schwab國際股票ETF〈SCHF〉
Schwab國際股票ETF(SCHF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/10/22)
|
32.5000(美元)
|
-0.0600
|
-0.18
|
32.5600
|
27.4400
|
| 淨值(2019/10/22)
|
32.4600(美元)
|
0.0300
|
0.09
|
32.4600
|
27.7600
|
Schwab國際股票ETF(SCHF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/10/22
|
32.4600
|
32.5000
|
|
2019/10/21
|
32.4300
|
32.5600
|
|
2019/10/18
|
32.2400
|
32.3500
|
|
2019/10/17
|
32.2800
|
32.3800
|
|
2019/10/16
|
32.1900
|
32.3100
|
|
2019/10/15
|
32.1000
|
32.2600
|
|
2019/10/14
|
31.8000
|
31.9100
|
|
2019/10/11
|
31.8600
|
32.0200
|
|
2019/10/10
|
31.3200
|
31.5000
|
|
2019/10/09
|
31.1800
|
31.2900
|
|
2019/10/08
|
31.1400
|
31.0500
|
|
2019/10/07
|
31.3300
|
31.3600
|
|
2019/10/04
|
31.1800
|
31.3900
|
|
2019/10/03
|
31.0400
|
31.1300
|
|
2019/10/02
|
31.0900
|
30.9500
|
| 日期 |
淨值 |
市價 |
|
2019/10/01
|
31.6000
|
31.5500
|
|
2019/09/30
|
31.7600
|
31.8600
|
|
2019/09/27
|
31.8500
|
31.7700
|
|
2019/09/26
|
31.8000
|
31.8900
|
|
2019/09/25
|
31.7100
|
31.7900
|
|
2019/09/24
|
31.9700
|
31.8900
|
|
2019/09/23
|
31.9400
|
31.9800
|
|
2019/09/20
|
32.0800
|
32.0300
|
|
2019/09/19
|
32.0800
|
32.1200
|
|
2019/09/18
|
31.9400
|
32.0000
|
|
2019/09/17
|
31.9600
|
32.0600
|
|
2019/09/16
|
31.8900
|
31.9400
|
|
2019/09/13
|
32.1200
|
32.1800
|
|
2019/09/12
|
31.9000
|
32.0000
|
|
2019/09/11
|
31.7600
|
31.8300
|
相關基金
相關ETF
