Direxion每日三倍放空房地產ETF〈DRV〉
Direxion每日三倍放空房地產ETF(DRV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
24.9600(美元)
|
-0.8400
|
-3.26
|
43.4700
|
22.4000
|
| 淨值(2025/05/15)
|
25.8700(美元)
|
-1.4900
|
-5.45
|
43.4200
|
22.4100
|
Direxion每日三倍放空房地產ETF(DRV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
25.8700
|
25.8000
|
|
2025/05/14
|
27.3600
|
27.3400
|
|
2025/05/13
|
26.6600
|
26.6900
|
|
2025/05/12
|
25.6500
|
25.6400
|
|
2025/05/09
|
25.6600
|
25.6400
|
|
2025/05/08
|
26.1300
|
26.0900
|
|
2025/05/07
|
25.7000
|
25.7000
|
|
2025/05/06
|
25.6700
|
25.7100
|
|
2025/05/05
|
25.1400
|
25.1300
|
|
2025/05/02
|
25.0200
|
25.0300
|
|
2025/05/01
|
25.9600
|
25.9300
|
|
2025/04/30
|
26.0800
|
26.1000
|
|
2025/04/29
|
26.5100
|
26.4800
|
|
2025/04/28
|
27.1000
|
26.9200
|
|
2025/04/25
|
27.6600
|
27.6000
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
27.5100
|
27.4800
|
|
2025/04/23
|
27.7100
|
27.7100
|
|
2025/04/22
|
27.8000
|
27.7900
|
|
2025/04/21
|
29.6400
|
29.7000
|
|
2025/04/17
|
27.8800
|
27.8500
|
|
2025/04/16
|
29.2600
|
29.2700
|
|
2025/04/15
|
29.1000
|
29.0700
|
|
2025/04/14
|
29.3100
|
29.2800
|
|
2025/04/11
|
31.3200
|
31.4000
|
|
2025/04/10
|
32.6000
|
32.6000
|
|
2025/04/09
|
30.6900
|
30.7700
|
|
2025/04/08
|
37.0500
|
37.0800
|
|
2025/04/07
|
34.4900
|
34.5100
|
|
2025/04/04
|
32.1700
|
32.2300
|
|
2025/04/03
|
28.2100
|
28.2700
|
相關基金
相關ETF
