國泰北美科技〈00770.TW〉
國泰北美科技(00770.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
45.6000(台幣)
|
-2.0300
|
-4.26
|
49.6200
|
34.1500
|
| 淨值(2024/07/23)
|
47.6900(台幣)
|
-0.1400
|
-0.29
|
49.6700
|
33.8900
|
國泰北美科技(00770.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/23
|
47.6900
|
47.6300
|
|
2024/07/22
|
47.8300
|
47.0800
|
|
2024/07/19
|
46.7400
|
47.3200
|
|
2024/07/18
|
46.9800
|
47.5000
|
|
2024/07/17
|
47.2400
|
48.8600
|
|
2024/07/16
|
49.0700
|
49.3000
|
|
2024/07/15
|
49.0300
|
49.0300
|
|
2024/07/12
|
48.8300
|
48.5000
|
|
2024/07/11
|
48.4500
|
49.6200
|
|
2024/07/10
|
49.6700
|
49.2900
|
|
2024/07/09
|
49.0300
|
49.4600
|
|
2024/07/08
|
49.1000
|
48.8100
|
|
2024/07/05
|
48.9400
|
48.4600
|
|
2024/07/04
|
N/A
|
48.5100
|
|
2024/07/03
|
48.6900
|
48.2200
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
48.1700
|
47.6700
|
|
2024/07/01
|
47.6700
|
47.6300
|
|
2024/06/28
|
47.2000
|
47.7300
|
|
2024/06/27
|
47.5200
|
47.1900
|
|
2024/06/26
|
47.2500
|
47.3300
|
|
2024/06/25
|
47.0500
|
46.5800
|
|
2024/06/24
|
46.3100
|
46.9900
|
|
2024/06/21
|
46.9500
|
47.2600
|
|
2024/06/20
|
47.0300
|
48.0000
|
|
2024/06/19
|
N/A
|
47.7900
|
|
2024/06/18
|
47.5900
|
47.5800
|
|
2024/06/17
|
47.5000
|
47.0800
|
|
2024/06/14
|
46.9200
|
46.8100
|
|
2024/06/13
|
46.6200
|
46.7600
|
|
2024/06/12
|
46.4400
|
45.6600
|
相關基金
相關ETF
