
期元大S&P石油 〈00642U.TW〉
期元大S&P石油(00642U.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
17.2300(台幣)
|
0.1300
|
0.76
|
19.1700
|
15.3100
|
淨值(2025/02/13)
|
17.1900(台幣)
|
-0.0300
|
-0.17
|
19.1400
|
15.1900
|
期元大S&P石油(00642U.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
17.1900
|
17.1000
|
2025/02/12
|
17.2200
|
17.6100
|
2025/02/11
|
17.6600
|
17.4700
|
2025/02/10
|
17.4000
|
17.2600
|
2025/02/07
|
17.0900
|
17.1100
|
2025/02/06
|
17.0100
|
17.1500
|
2025/02/05
|
17.1000
|
17.4400
|
2025/02/04
|
17.5100
|
17.3400
|
2025/02/03
|
17.6100
|
17.8100
|
2025/01/22
|
18.1400
|
18.1900
|
2025/01/21
|
18.2300
|
18.4200
|
2025/01/20
|
N/A
|
18.5900
|
2025/01/17
|
18.6400
|
18.8800
|
2025/01/16
|
18.7500
|
18.9500
|
2025/01/15
|
18.9700
|
18.4400
|
日期 |
淨值 |
市價 |
2025/01/14
|
18.4100
|
18.5400
|
2025/01/13
|
18.6500
|
18.5700
|
2025/01/10
|
18.2500
|
17.7000
|
2025/01/09
|
N/A
|
17.4300
|
2025/01/08
|
17.5000
|
17.7800
|
2025/01/07
|
17.7000
|
17.4900
|
2025/01/06
|
17.5600
|
17.5300
|
2025/01/03
|
17.6500
|
17.4600
|
2025/01/02
|
17.4500
|
17.1300
|
2024/12/31
|
17.1000
|
17.0400
|
2024/12/30
|
16.9300
|
16.8100
|
2024/12/27
|
16.8400
|
16.5800
|
2024/12/26
|
16.6000
|
16.6900
|
2024/12/25
|
N/A
|
16.6300
|
2024/12/24
|
16.7100
|
16.5400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->