iShares 3-7年期美國公債ETF〈IEI〉
iShares 3-7年期美國公債ETF(IEI)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/22)
|
117.3500(美元)
|
-0.0700
|
-0.06
|
120.2300
|
111.8800
|
淨值(2024/10/22)
|
117.3200(美元)
|
-0.1000
|
-0.09
|
120.2100
|
111.8400
|
iShares 3-7年期美國公債ETF(IEI) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/22
|
117.3200
|
117.3500
|
2024/10/21
|
117.4200
|
117.4200
|
2024/10/18
|
117.8900
|
117.9300
|
2024/10/17
|
117.7700
|
117.7900
|
2024/10/16
|
118.0600
|
118.0900
|
2024/10/15
|
117.9500
|
117.9900
|
2024/10/14
|
117.6400
|
117.6800
|
2024/10/11
|
117.7700
|
117.8400
|
2024/10/10
|
117.7100
|
117.7500
|
2024/10/09
|
117.6300
|
117.6700
|
2024/10/08
|
117.9000
|
117.9400
|
2024/10/07
|
117.8200
|
117.8500
|
2024/10/04
|
118.0800
|
118.1100
|
2024/10/03
|
118.9900
|
119.0100
|
2024/10/02
|
119.3700
|
119.4000
|
日期 |
淨值 |
市價 |
2024/10/01
|
119.5300
|
119.5500
|
2024/09/30
|
119.6000
|
119.6050
|
2024/09/27
|
119.8900
|
119.9200
|
2024/09/26
|
119.5600
|
119.5800
|
2024/09/25
|
119.7100
|
119.7400
|
2024/09/24
|
119.9700
|
119.9800
|
2024/09/23
|
119.7900
|
119.8100
|
2024/09/20
|
119.8300
|
119.8700
|
2024/09/19
|
119.8200
|
119.8500
|
2024/09/18
|
119.8100
|
119.8400
|
2024/09/17
|
120.0700
|
120.1000
|
2024/09/16
|
120.2100
|
120.2300
|
2024/09/13
|
120.0400
|
120.0800
|
2024/09/12
|
119.8200
|
119.8500
|
2024/09/11
|
119.9400
|
119.9500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->