![](/etf/images/logo/2.png)
iShares 3-7年期美國公債ETF〈IEI〉
iShares 3-7年期美國公債ETF(IEI)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
116.8600(美元)
|
0.3600
|
0.31
|
117.5400
|
111.6100
|
淨值(2024/07/25)
|
116.4700(美元)
|
0.1100
|
0.09
|
117.4700
|
111.5300
|
iShares 3-7年期美國公債ETF(IEI) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
116.4700
|
116.5000
|
2024/07/24
|
116.3600
|
116.4100
|
2024/07/23
|
116.3900
|
116.4100
|
2024/07/22
|
116.3100
|
116.3300
|
2024/07/19
|
116.3500
|
116.3900
|
2024/07/18
|
116.5600
|
116.5900
|
2024/07/17
|
116.7400
|
116.7700
|
2024/07/16
|
116.6900
|
116.7100
|
2024/07/15
|
116.4700
|
116.5000
|
2024/07/12
|
116.5600
|
116.6000
|
2024/07/11
|
116.3500
|
116.3800
|
2024/07/10
|
115.8100
|
115.8500
|
2024/07/09
|
115.7800
|
115.8100
|
2024/07/08
|
115.8100
|
115.8400
|
2024/07/05
|
115.8100
|
115.8600
|
日期 |
淨值 |
市價 |
2024/07/03
|
115.3600
|
115.4000
|
2024/07/02
|
114.9300
|
114.9600
|
2024/07/01
|
114.7000
|
114.7300
|
2024/06/28
|
115.4300
|
115.4700
|
2024/06/27
|
115.6200
|
115.6500
|
2024/06/26
|
115.4400
|
115.4700
|
2024/06/25
|
115.8100
|
115.8600
|
2024/06/24
|
115.7700
|
115.7900
|
2024/06/21
|
115.7200
|
115.7600
|
2024/06/20
|
115.7100
|
115.7400
|
2024/06/18
|
115.8500
|
115.8800
|
2024/06/17
|
115.5200
|
115.5600
|
2024/06/14
|
115.8300
|
115.8700
|
2024/06/13
|
115.7700
|
115.7900
|
2024/06/12
|
115.2900
|
115.3200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->