Direxion每日三倍放空房地產ETF〈DRV〉
Direxion每日三倍放空房地產ETF(DRV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
25.5500(美元)
|
0.1300
|
0.51
|
38.6742
|
22.4000
|
| 淨值(2025/06/18)
|
25.3900(美元)
|
-0.1200
|
-0.47
|
38.7800
|
22.4100
|
Direxion每日三倍放空房地產ETF(DRV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
25.3900
|
25.4200
|
|
2025/06/17
|
25.5100
|
25.6400
|
|
2025/06/16
|
25.2600
|
25.2100
|
|
2025/06/13
|
25.2800
|
25.3900
|
|
2025/06/12
|
24.6300
|
24.6100
|
|
2025/06/11
|
25.0600
|
25.0100
|
|
2025/06/10
|
24.6500
|
24.6400
|
|
2025/06/09
|
25.2600
|
25.2900
|
|
2025/06/06
|
25.2500
|
25.2700
|
|
2025/06/05
|
25.4600
|
25.4100
|
|
2025/06/04
|
25.3900
|
25.3400
|
|
2025/06/03
|
25.6400
|
25.5900
|
|
2025/06/02
|
25.3300
|
25.4800
|
|
2025/05/30
|
25.3900
|
25.4150
|
|
2025/05/29
|
25.4600
|
25.4300
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
26.1900
|
26.2200
|
|
2025/05/27
|
26.1700
|
26.1100
|
|
2025/05/23
|
27.5100
|
27.4600
|
|
2025/05/22
|
27.4900
|
27.5400
|
|
2025/05/21
|
27.1600
|
27.2200
|
|
2025/05/20
|
25.1900
|
25.1500
|
|
2025/05/19
|
24.7700
|
24.7800
|
|
2025/05/16
|
24.9300
|
24.9600
|
|
2025/05/15
|
25.8700
|
25.8000
|
|
2025/05/14
|
27.3600
|
27.3400
|
|
2025/05/13
|
26.6600
|
26.6900
|
|
2025/05/12
|
25.6500
|
25.6400
|
|
2025/05/09
|
25.6600
|
25.6400
|
|
2025/05/08
|
26.1300
|
26.0900
|
|
2025/05/07
|
25.7000
|
25.7000
|
相關基金
相關ETF
