Direxion每日三倍放空房地產ETF〈DRV〉
Direxion每日三倍放空房地產ETF(DRV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
31.1500(美元)
|
-1.6000
|
-4.89
|
71.1800
|
30.6900
|
| 淨值(2024/07/25)
|
32.7100(美元)
|
0.5700
|
1.77
|
71.1700
|
30.6800
|
Direxion每日三倍放空房地產ETF(DRV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
32.7100
|
32.7500
|
|
2024/07/24
|
32.1400
|
32.1600
|
|
2024/07/23
|
30.8800
|
30.8400
|
|
2024/07/22
|
30.7100
|
30.7900
|
|
2024/07/19
|
31.6100
|
31.6200
|
|
2024/07/18
|
31.4500
|
31.5200
|
|
2024/07/17
|
30.6800
|
30.6900
|
|
2024/07/16
|
31.4300
|
31.4700
|
|
2024/07/15
|
32.4100
|
32.4300
|
|
2024/07/12
|
32.8000
|
32.6200
|
|
2024/07/11
|
33.4400
|
33.5100
|
|
2024/07/10
|
36.3200
|
36.4100
|
|
2024/07/09
|
37.1300
|
37.1900
|
|
2024/07/08
|
37.1900
|
37.1200
|
|
2024/07/05
|
37.3600
|
37.3500
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
37.6600
|
37.6600
|
|
2024/07/02
|
37.5700
|
37.5600
|
|
2024/07/01
|
38.0000
|
37.9400
|
|
2024/06/28
|
36.9600
|
37.0300
|
|
2024/06/27
|
37.7100
|
37.7500
|
|
2024/06/26
|
38.7800
|
38.6742
|
|
2024/06/25
|
38.6100
|
38.6500
|
|
2024/06/24
|
37.4200
|
37.3800
|
|
2024/06/21
|
38.1900
|
38.0700
|
|
2024/06/20
|
38.4500
|
38.5300
|
|
2024/06/18
|
38.1400
|
38.1200
|
|
2024/06/17
|
38.5600
|
38.5400
|
|
2024/06/14
|
37.8700
|
37.9600
|
|
2024/06/13
|
37.8900
|
37.8300
|
|
2024/06/12
|
38.4200
|
38.4000
|
相關基金
相關ETF
