SPDR彭博國際公司債券ETF〈IBND〉
SPDR彭博國際公司債券ETF(IBND)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
29.4287(美元)
|
0.0887
|
0.30
|
30.2700
|
26.8300
|
淨值(2024/07/24)
|
29.3500(美元)
|
0.0500
|
0.17
|
30.1000
|
26.8400
|
SPDR彭博國際公司債券ETF(IBND) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
29.3500
|
29.3700
|
2024/07/23
|
29.3000
|
29.3519
|
2024/07/22
|
29.3400
|
29.4000
|
2024/07/19
|
29.3700
|
29.4200
|
2024/07/18
|
29.5000
|
29.4600
|
2024/07/17
|
29.5000
|
29.5400
|
2024/07/16
|
29.3500
|
29.4949
|
2024/07/15
|
29.4300
|
29.4150
|
2024/07/12
|
29.3900
|
29.4500
|
2024/07/11
|
29.3400
|
29.3000
|
2024/07/10
|
29.0800
|
29.1250
|
2024/07/09
|
29.0200
|
29.0200
|
2024/07/08
|
29.1200
|
29.1200
|
2024/07/05
|
29.0700
|
29.1397
|
2024/07/03
|
28.9600
|
28.9932
|
日期 |
淨值 |
市價 |
2024/07/02
|
28.6900
|
29.0400
|
2024/07/01
|
28.6300
|
28.6952
|
2024/06/28
|
28.7200
|
28.7150
|
2024/06/27
|
28.7300
|
28.7100
|
2024/06/26
|
28.6300
|
28.6300
|
2024/06/25
|
28.7300
|
28.8000
|
2024/06/24
|
28.7700
|
28.8200
|
2024/06/21
|
28.6700
|
28.7000
|
2024/06/20
|
28.7300
|
28.6900
|
2024/06/18
|
28.7900
|
28.8201
|
2024/06/17
|
28.6800
|
28.9400
|
2024/06/14
|
28.7100
|
28.6400
|
2024/06/13
|
28.8400
|
28.8500
|
2024/06/12
|
29.0200
|
28.8900
|
2024/06/11
|
28.5700
|
28.6450
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->