![](/etf/images/logo/27.png)
元大台灣50 〈0050.TW〉
元大台灣50(0050.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
179.0000(台幣)
|
-7.3000
|
-3.92
|
202.7500
|
121.1500
|
淨值(2024/07/26)
|
178.6800(台幣)
|
-7.8700
|
-4.22
|
202.9700
|
121.3800
|
元大台灣50(0050.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/26
|
178.6800
|
179.0000
|
2024/07/23
|
186.5500
|
186.3000
|
2024/07/22
|
180.3800
|
180.7000
|
2024/07/19
|
185.8800
|
186.2500
|
2024/07/18
|
190.6400
|
190.6000
|
2024/07/17
|
194.3500
|
194.1000
|
2024/07/16
|
197.3400
|
196.8500
|
2024/07/15
|
196.9000
|
196.7000
|
2024/07/12
|
197.2000
|
196.3500
|
2024/07/11
|
202.9700
|
202.7500
|
2024/07/10
|
198.4800
|
198.3500
|
2024/07/09
|
197.7600
|
197.6500
|
2024/07/08
|
196.8400
|
197.8500
|
2024/07/05
|
192.0700
|
191.8000
|
2024/07/04
|
192.1500
|
192.5000
|
日期 |
淨值 |
市價 |
2024/07/03
|
188.1100
|
187.6000
|
2024/07/02
|
185.4100
|
185.3500
|
2024/07/01
|
186.8800
|
186.6000
|
2024/06/28
|
186.2400
|
186.4500
|
2024/06/27
|
185.2700
|
185.3000
|
2024/06/26
|
185.5500
|
185.3500
|
2024/06/25
|
184.1400
|
183.9000
|
2024/06/24
|
183.5400
|
184.0000
|
2024/06/21
|
188.0800
|
188.6000
|
2024/06/20
|
189.7200
|
189.7500
|
2024/06/19
|
188.3900
|
187.9500
|
2024/06/18
|
182.7600
|
183.0000
|
2024/06/17
|
179.8200
|
180.0000
|
2024/06/14
|
179.9900
|
180.0000
|
2024/06/13
|
178.7900
|
178.9500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->