Vanguard超短期債券主動型ETF〈VUSB〉
Vanguard超短期債券主動型ETF(VUSB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/14)
|
49.7281(美元)
|
0.0081
|
0.02
|
49.9700
|
49.2700
|
| 淨值(2025/03/13)
|
49.7100(美元)
|
0.0200
|
0.04
|
49.9600
|
49.2500
|
Vanguard超短期債券主動型ETF(VUSB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/13
|
49.7100
|
49.7200
|
|
2025/03/12
|
49.6900
|
49.7100
|
|
2025/03/11
|
49.7100
|
49.7200
|
|
2025/03/10
|
49.7300
|
49.7700
|
|
2025/03/07
|
49.6900
|
49.7300
|
|
2025/03/06
|
49.7000
|
49.7250
|
|
2025/03/05
|
49.6800
|
49.7150
|
|
2025/03/04
|
49.7000
|
49.7100
|
|
2025/03/03
|
49.6900
|
49.7100
|
|
2025/02/28
|
49.8500
|
49.8900
|
|
2025/02/27
|
49.8200
|
49.8300
|
|
2025/02/26
|
49.8100
|
49.8300
|
|
2025/02/25
|
49.8000
|
49.8300
|
|
2025/02/24
|
49.7800
|
49.8100
|
|
2025/02/21
|
49.7500
|
49.8000
|
| 日期 |
淨值 |
市價 |
|
2025/02/20
|
49.7300
|
49.7600
|
|
2025/02/19
|
49.7200
|
49.7311
|
|
2025/02/18
|
49.7000
|
49.7100
|
|
2025/02/14
|
49.6800
|
49.7100
|
|
2025/02/13
|
49.6500
|
49.7000
|
|
2025/02/12
|
49.6300
|
49.6400
|
|
2025/02/11
|
49.6400
|
49.6700
|
|
2025/02/10
|
49.6300
|
49.6600
|
|
2025/02/07
|
49.6100
|
49.6450
|
|
2025/02/06
|
49.6300
|
49.6550
|
|
2025/02/05
|
49.6300
|
49.6500
|
|
2025/02/04
|
49.6100
|
49.6400
|
|
2025/02/03
|
49.5900
|
49.6100
|
|
2025/01/31
|
49.8100
|
49.8350
|
|
2025/01/30
|
49.8000
|
49.8300
|
相關基金
相關ETF
