ProShares二倍放空7-10年期美國公債ETF〈PST〉
ProShares二倍放空7-10年期美國公債ETF(PST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
24.3500(美元)
|
0.0247
|
0.10
|
25.0300
|
21.3364
|
| 淨值(2025/01/16)
|
24.3300(美元)
|
-0.1400
|
-0.57
|
25.0700
|
21.3500
|
ProShares二倍放空7-10年期美國公債ETF(PST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
24.3300
|
24.3253
|
|
2025/01/15
|
24.4700
|
24.4730
|
|
2025/01/14
|
24.9800
|
24.9733
|
|
2025/01/13
|
24.9800
|
24.9900
|
|
2025/01/10
|
24.9000
|
24.9000
|
|
2025/01/08
|
24.5200
|
24.5102
|
|
2025/01/07
|
24.5900
|
24.5800
|
|
2025/01/06
|
24.3700
|
24.3656
|
|
2025/01/03
|
24.3000
|
24.3100
|
|
2025/01/02
|
24.2000
|
24.1684
|
|
2024/12/31
|
24.2100
|
23.9678
|
|
2024/12/30
|
24.1100
|
24.1097
|
|
2024/12/27
|
24.3900
|
24.3801
|
|
2024/12/26
|
24.2500
|
24.2451
|
|
2024/12/24
|
24.2700
|
24.2904
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
24.2800
|
24.3003
|
|
2024/12/20
|
24.3200
|
24.2800
|
|
2024/12/19
|
24.4600
|
24.5000
|
|
2024/12/18
|
24.2500
|
24.2006
|
|
2024/12/17
|
23.8600
|
23.8645
|
|
2024/12/16
|
23.8500
|
23.8400
|
|
2024/12/13
|
23.8600
|
23.8352
|
|
2024/12/12
|
23.6100
|
23.6363
|
|
2024/12/11
|
23.4300
|
23.4400
|
|
2024/12/10
|
23.2900
|
23.2700
|
|
2024/12/09
|
23.1900
|
23.1918
|
|
2024/12/06
|
23.0300
|
23.0500
|
|
2024/12/05
|
23.1400
|
23.1400
|
|
2024/12/04
|
23.1500
|
23.1669
|
|
2024/12/03
|
23.3100
|
23.3199
|
相關基金
相關ETF
