![](/etf/images/logo/10.png)
ProShares二倍放空7-10年期美國公債ETF〈PST〉
ProShares二倍放空7-10年期美國公債ETF(PST)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
23.1500(美元)
|
-0.2003
|
-0.86
|
26.2300
|
21.8322
|
淨值(2024/07/25)
|
23.3500(美元)
|
-0.1000
|
-0.43
|
26.2500
|
21.8300
|
ProShares二倍放空7-10年期美國公債ETF(PST) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
23.3500
|
23.3503
|
2024/07/24
|
23.4500
|
23.4400
|
2024/07/23
|
23.3400
|
23.3305
|
2024/07/22
|
23.3600
|
23.3500
|
2024/07/19
|
23.3000
|
23.3001
|
2024/07/18
|
23.1500
|
23.1595
|
2024/07/17
|
23.0000
|
23.0200
|
2024/07/16
|
23.0400
|
23.0500
|
2024/07/15
|
23.2300
|
23.2250
|
2024/07/12
|
23.0700
|
23.0800
|
2024/07/11
|
23.1500
|
23.1600
|
2024/07/10
|
23.4400
|
23.4401
|
2024/07/09
|
23.4800
|
23.4820
|
2024/07/08
|
23.4200
|
23.4200
|
2024/07/05
|
23.4000
|
23.4000
|
日期 |
淨值 |
市價 |
2024/07/03
|
23.6500
|
23.6890
|
2024/07/02
|
23.9500
|
23.9493
|
2024/07/01
|
24.1200
|
24.1300
|
2024/06/28
|
23.7500
|
23.7316
|
2024/06/27
|
23.5000
|
23.5000
|
2024/06/26
|
23.5900
|
23.6100
|
2024/06/25
|
23.5300
|
23.5400
|
2024/06/24
|
23.5600
|
23.5700
|
2024/06/21
|
23.5900
|
23.5800
|
2024/06/20
|
23.5700
|
23.5760
|
2024/06/18
|
23.4400
|
23.4465
|
2024/06/17
|
23.6500
|
23.6500
|
2024/06/14
|
23.4100
|
23.4100
|
2024/06/13
|
23.5000
|
23.4857
|
2024/06/12
|
23.8100
|
23.8182
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->