Nuveen ESG美國綜合債券ETF〈NUBD〉
Nuveen ESG美國綜合債券ETF(NUBD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
22.0456(美元)
|
0.0556
|
0.25
|
22.3430
|
20.5838
|
| 淨值(2024/07/25)
|
21.9400(美元)
|
0.0400
|
0.18
|
22.3100
|
20.5600
|
Nuveen ESG美國綜合債券ETF(NUBD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
21.9400
|
21.9900
|
|
2024/07/24
|
21.9000
|
21.9323
|
|
2024/07/23
|
21.9600
|
21.9722
|
|
2024/07/22
|
21.9600
|
21.9950
|
|
2024/07/19
|
21.9700
|
22.0150
|
|
2024/07/18
|
22.0200
|
22.0650
|
|
2024/07/17
|
22.0700
|
22.1300
|
|
2024/07/16
|
22.0600
|
22.0810
|
|
2024/07/15
|
21.9800
|
21.9900
|
|
2024/07/12
|
22.0400
|
22.0500
|
|
2024/07/11
|
21.9800
|
22.0050
|
|
2024/07/10
|
21.8700
|
21.8950
|
|
2024/07/09
|
21.8600
|
21.8850
|
|
2024/07/08
|
21.8700
|
21.9100
|
|
2024/07/05
|
21.8600
|
21.8850
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
21.7600
|
21.8300
|
|
2024/07/02
|
21.6400
|
21.6500
|
|
2024/07/01
|
21.5800
|
21.6103
|
|
2024/06/28
|
21.7700
|
21.8200
|
|
2024/06/27
|
21.8700
|
21.8800
|
|
2024/06/26
|
21.8200
|
21.8400
|
|
2024/06/25
|
21.9300
|
21.9248
|
|
2024/06/24
|
21.9200
|
21.9300
|
|
2024/06/21
|
21.9100
|
21.9200
|
|
2024/06/20
|
21.9000
|
21.9200
|
|
2024/06/18
|
21.9400
|
21.9300
|
|
2024/06/17
|
21.8600
|
21.8700
|
|
2024/06/14
|
21.9400
|
21.9418
|
|
2024/06/13
|
21.9200
|
21.9200
|
|
2024/06/12
|
21.8100
|
21.8200
|
相關基金
相關ETF
