![](/etf/images/logo/10.png)
ProShares標普五百股利貴族ETF〈NOBL〉
ProShares標普五百股利貴族ETF(NOBL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
100.5500(美元)
|
1.2300
|
1.24
|
101.4100
|
84.1200
|
淨值(2024/07/25)
|
99.2900(美元)
|
0.6000
|
0.61
|
101.4200
|
84.0700
|
ProShares標普五百股利貴族ETF(NOBL) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
99.2900
|
99.3200
|
2024/07/24
|
98.6900
|
98.7050
|
2024/07/23
|
99.1300
|
99.0800
|
2024/07/22
|
99.3400
|
99.3200
|
2024/07/19
|
99.0100
|
98.9900
|
2024/07/18
|
99.8300
|
99.8000
|
2024/07/17
|
100.5800
|
100.6200
|
2024/07/16
|
99.7300
|
99.7600
|
2024/07/15
|
98.0800
|
98.0800
|
2024/07/12
|
98.1900
|
98.2400
|
2024/07/11
|
97.4700
|
97.4900
|
2024/07/10
|
96.1800
|
96.2000
|
2024/07/09
|
95.1500
|
95.1400
|
2024/07/08
|
95.5800
|
95.6300
|
2024/07/05
|
95.5500
|
95.5200
|
日期 |
淨值 |
市價 |
2024/07/03
|
95.4600
|
95.4100
|
2024/07/02
|
95.4900
|
95.5300
|
2024/07/01
|
95.1700
|
95.1000
|
2024/06/28
|
96.1500
|
96.1300
|
2024/06/27
|
96.2800
|
96.2700
|
2024/06/26
|
96.3400
|
96.3600
|
2024/06/25
|
97.1500
|
97.1400
|
2024/06/24
|
98.4900
|
98.5400
|
2024/06/21
|
97.8400
|
97.8000
|
2024/06/20
|
97.7300
|
97.7200
|
2024/06/18
|
97.4100
|
97.4200
|
2024/06/17
|
97.2200
|
97.2500
|
2024/06/14
|
96.3800
|
96.3700
|
2024/06/13
|
97.0100
|
97.0100
|
2024/06/12
|
97.1200
|
97.1300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->