ProShares標普五百股利貴族ETF〈NOBL〉
ProShares標普五百股利貴族ETF(NOBL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/13)
|
98.5700(美元)
|
1.1900
|
1.22
|
108.4700
|
93.4800
|
| 淨值(2025/01/13)
|
98.5500(美元)
|
1.1400
|
1.17
|
108.3600
|
93.4900
|
ProShares標普五百股利貴族ETF(NOBL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/13
|
98.5500
|
98.5700
|
|
2025/01/10
|
97.4100
|
97.3800
|
|
2025/01/08
|
98.9600
|
98.9700
|
|
2025/01/07
|
98.7400
|
98.7500
|
|
2025/01/06
|
98.7800
|
98.7600
|
|
2025/01/03
|
99.4500
|
99.4200
|
|
2025/01/02
|
98.8700
|
98.8500
|
|
2024/12/31
|
99.5000
|
99.5500
|
|
2024/12/30
|
99.2000
|
99.2000
|
|
2024/12/27
|
100.2000
|
100.2000
|
|
2024/12/26
|
100.8100
|
100.8200
|
|
2024/12/24
|
100.7900
|
100.7900
|
|
2024/12/23
|
100.1000
|
100.1100
|
|
2024/12/20
|
100.8500
|
100.7600
|
|
2024/12/19
|
99.9800
|
100.0000
|
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
100.5900
|
100.5300
|
|
2024/12/17
|
103.1100
|
103.0900
|
|
2024/12/16
|
103.7300
|
103.7400
|
|
2024/12/13
|
104.3900
|
104.3400
|
|
2024/12/12
|
104.8200
|
104.7900
|
|
2024/12/11
|
105.0300
|
105.0500
|
|
2024/12/10
|
105.6300
|
105.6600
|
|
2024/12/09
|
106.1000
|
106.1100
|
|
2024/12/06
|
106.2100
|
106.1600
|
|
2024/12/05
|
106.6800
|
106.7100
|
|
2024/12/04
|
106.8900
|
106.9300
|
|
2024/12/03
|
107.3900
|
107.3800
|
|
2024/12/02
|
108.0200
|
108.0700
|
|
2024/11/29
|
108.3600
|
108.4700
|
|
2024/11/27
|
108.1700
|
108.1300
|
相關基金
相關ETF
