![](/etf/images/logo/67.png)
PIMCO RAFI動力多因子美國股票ETF〈MFUS〉
PIMCO RAFI動力多因子美國股票ETF(MFUS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
48.2600(美元)
|
0.5500
|
1.15
|
49.0710
|
36.2911
|
淨值(2024/07/24)
|
47.6000(美元)
|
-0.7000
|
-1.45
|
49.1000
|
36.3400
|
PIMCO RAFI動力多因子美國股票ETF(MFUS) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
47.6000
|
47.5924
|
2024/07/23
|
48.3000
|
48.2778
|
2024/07/22
|
48.3300
|
48.3010
|
2024/07/19
|
47.9500
|
47.9110
|
2024/07/18
|
48.2700
|
48.2665
|
2024/07/17
|
48.7100
|
48.7235
|
2024/07/16
|
49.1000
|
49.0710
|
2024/07/15
|
48.4900
|
48.4210
|
2024/07/12
|
48.2800
|
48.2963
|
2024/07/11
|
48.0300
|
48.0499
|
2024/07/10
|
47.8500
|
47.7610
|
2024/07/09
|
47.4600
|
47.4543
|
2024/07/08
|
47.5000
|
47.5000
|
2024/07/05
|
47.4000
|
47.4200
|
2024/07/03
|
47.3900
|
47.4008
|
日期 |
淨值 |
市價 |
2024/07/02
|
47.3200
|
47.3102
|
2024/07/01
|
47.1700
|
47.1700
|
2024/06/28
|
47.4200
|
47.4145
|
2024/06/27
|
47.3600
|
47.3193
|
2024/06/26
|
47.4000
|
47.4259
|
2024/06/25
|
47.5200
|
47.5119
|
2024/06/24
|
47.6600
|
47.6740
|
2024/06/21
|
47.4900
|
47.4950
|
2024/06/20
|
47.5600
|
47.5654
|
2024/06/18
|
47.6100
|
47.6119
|
2024/06/17
|
47.4100
|
47.4060
|
2024/06/14
|
46.9500
|
46.9104
|
2024/06/13
|
47.0900
|
47.2000
|
2024/06/12
|
47.0400
|
47.1200
|
2024/06/11
|
46.6800
|
46.7000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->