中信電池及儲能〈00902.TW〉
中信電池及儲能(00902.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
9.0400(台幣)
|
-0.2600
|
-2.80
|
13.3000
|
8.7100
|
| 淨值(2024/07/23)
|
9.3000(台幣)
|
-0.1200
|
-1.27
|
13.4100
|
8.6100
|
中信電池及儲能(00902.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/23
|
9.3000
|
9.3000
|
|
2024/07/22
|
9.4200
|
9.3000
|
|
2024/07/19
|
9.5000
|
9.4100
|
|
2024/07/18
|
9.3900
|
9.3900
|
|
2024/07/17
|
9.3800
|
9.4700
|
|
2024/07/16
|
9.5700
|
9.4400
|
|
2024/07/15
|
9.5000
|
9.5300
|
|
2024/07/12
|
9.6100
|
9.5700
|
|
2024/07/11
|
9.5900
|
9.5400
|
|
2024/07/10
|
9.4200
|
9.3600
|
|
2024/07/09
|
9.3900
|
9.3800
|
|
2024/07/08
|
9.4000
|
9.3600
|
|
2024/07/05
|
9.4200
|
9.4100
|
|
2024/07/04
|
N/A
|
9.4600
|
|
2024/07/03
|
9.4600
|
9.3700
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
9.1600
|
9.1700
|
|
2024/07/01
|
N/A
|
9.1800
|
|
2024/06/28
|
9.1400
|
9.2200
|
|
2024/06/27
|
9.2300
|
9.2500
|
|
2024/06/26
|
9.3300
|
9.2900
|
|
2024/06/25
|
9.2200
|
9.2800
|
|
2024/06/24
|
9.2900
|
9.3400
|
|
2024/06/21
|
9.3400
|
9.3400
|
|
2024/06/20
|
9.4300
|
9.5400
|
|
2024/06/19
|
N/A
|
9.6200
|
|
2024/06/18
|
9.5700
|
9.5100
|
|
2024/06/17
|
9.4800
|
9.5300
|
|
2024/06/14
|
9.4900
|
9.5800
|
|
2024/06/13
|
9.6800
|
9.6800
|
|
2024/06/12
|
9.7000
|
9.6500
|
相關基金
相關ETF
