中信電池及儲能〈00902.TW〉
中信電池及儲能(00902.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
9.0800(台幣)
|
-0.1700
|
-1.84
|
11.1100
|
8.3500
|
| 淨值(2025/03/26)
|
9.1500(台幣)
|
-0.0200
|
-0.22
|
11.2200
|
8.3100
|
中信電池及儲能(00902.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
9.1500
|
9.2500
|
|
2025/03/25
|
9.1700
|
9.1600
|
|
2025/03/24
|
9.1800
|
9.1000
|
|
2025/03/21
|
9.1300
|
9.1600
|
|
2025/03/20
|
9.2600
|
9.3100
|
|
2025/03/19
|
9.3000
|
9.2400
|
|
2025/03/18
|
9.2100
|
9.2200
|
|
2025/03/17
|
9.2500
|
9.1600
|
|
2025/03/14
|
9.1900
|
9.1100
|
|
2025/03/13
|
9.0800
|
9.1000
|
|
2025/03/12
|
9.1900
|
9.2000
|
|
2025/03/11
|
9.1900
|
9.0600
|
|
2025/03/10
|
9.1700
|
9.2200
|
|
2025/03/07
|
9.2500
|
9.2200
|
|
2025/03/06
|
9.1900
|
9.1600
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
9.1000
|
9.0200
|
|
2025/03/04
|
9.0400
|
9.0300
|
|
2025/03/03
|
N/A
|
9.3700
|
|
2025/02/27
|
9.4600
|
9.4200
|
|
2025/02/26
|
9.4700
|
9.3700
|
|
2025/02/25
|
9.3400
|
9.3400
|
|
2025/02/24
|
9.4600
|
9.4500
|
|
2025/02/21
|
9.4300
|
9.4600
|
|
2025/02/20
|
9.4200
|
9.3900
|
|
2025/02/19
|
9.4400
|
9.4100
|
|
2025/02/18
|
9.3500
|
9.3500
|
|
2025/02/17
|
N/A
|
9.3100
|
|
2025/02/14
|
9.3600
|
9.3400
|
|
2025/02/13
|
9.3200
|
9.2900
|
|
2025/02/12
|
9.2000
|
9.1400
|
相關基金
相關ETF
