中信中國高股息〈00882.TW〉
中信中國高股息(00882.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/13)
|
12.5600(台幣)
|
-0.0900
|
-0.71
|
15.0700
|
9.3000
|
| 淨值(2025/01/10)
|
12.5300(台幣)
|
-0.1700
|
-1.34
|
15.3500
|
9.2200
|
中信中國高股息(00882.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/10
|
12.5300
|
12.6500
|
|
2025/01/09
|
12.7000
|
12.7200
|
|
2025/01/08
|
12.6300
|
12.5900
|
|
2025/01/07
|
12.6600
|
12.6000
|
|
2025/01/06
|
12.7800
|
12.7800
|
|
2025/01/03
|
12.7900
|
12.8000
|
|
2025/01/02
|
12.8200
|
12.8500
|
|
2024/12/31
|
13.2500
|
13.1500
|
|
2024/12/30
|
13.2100
|
13.0800
|
|
2024/12/27
|
13.1800
|
13.0400
|
|
2024/12/26
|
N/A
|
13.0300
|
|
2024/12/25
|
N/A
|
13.0100
|
|
2024/12/24
|
13.0900
|
13.0100
|
|
2024/12/23
|
12.9400
|
12.8200
|
|
2024/12/20
|
12.7500
|
12.7300
|
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
12.8200
|
12.7600
|
|
2024/12/18
|
12.8300
|
12.8100
|
|
2024/12/17
|
12.7200
|
12.7300
|
|
2024/12/16
|
12.8000
|
12.7400
|
|
2024/12/13
|
12.8700
|
12.8400
|
|
2024/12/12
|
13.1500
|
13.1200
|
|
2024/12/11
|
13.0100
|
13.0400
|
|
2024/12/10
|
13.0200
|
13.1400
|
|
2024/12/09
|
13.2000
|
12.7300
|
|
2024/12/06
|
12.7500
|
12.6900
|
|
2024/12/05
|
12.6000
|
12.5000
|
|
2024/12/04
|
12.6700
|
12.6300
|
|
2024/12/03
|
12.7300
|
12.5900
|
|
2024/12/02
|
12.5700
|
12.4500
|
|
2024/11/29
|
12.3700
|
12.3600
|
相關基金
相關ETF
