
復華新興市場企業債券ETF基金〈00760B.TW〉
復華新興市場企業債券ETF基金(00760B.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2019/12/13)
|
69.1000(台幣)
|
-0.4500
|
-0.65
|
72.9000
|
60.2000
|
淨值(2019/12/12)
|
69.2800(台幣)
|
-0.4500
|
-0.65
|
72.8600
|
60.5200
|
復華新興市場企業債券ETF基金(00760B.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2019/12/12
|
69.2800
|
69.5500
|
2019/12/11
|
69.7300
|
69.5000
|
2019/12/10
|
69.5600
|
69.3500
|
2019/12/09
|
69.3900
|
69.1000
|
2019/12/06
|
69.2200
|
69.2000
|
2019/12/05
|
69.2400
|
69.1000
|
2019/12/04
|
69.2100
|
69.0500
|
2019/12/03
|
69.3300
|
69.1000
|
2019/12/02
|
69.0400
|
69.2500
|
2019/11/29
|
69.4200
|
69.4500
|
2019/11/27
|
69.4200
|
69.5000
|
2019/11/26
|
69.5600
|
69.3000
|
2019/11/25
|
69.9800
|
69.8000
|
2019/11/22
|
69.8800
|
69.8500
|
2019/11/21
|
69.7500
|
69.9000
|
日期 |
淨值 |
市價 |
2019/11/20
|
69.7900
|
69.6500
|
2019/11/19
|
69.6200
|
69.7500
|
2019/11/18
|
69.6300
|
69.6000
|
2019/11/15
|
69.6600
|
69.7000
|
2019/11/14
|
69.7100
|
69.8000
|
2019/11/13
|
69.4600
|
69.5000
|
2019/11/12
|
69.2400
|
69.2000
|
2019/11/08
|
68.9700
|
69.3000
|
2019/11/07
|
69.1500
|
69.7000
|
2019/11/06
|
69.5500
|
69.4000
|
2019/11/05
|
69.2800
|
69.8000
|
2019/11/04
|
69.7500
|
70.1000
|
2019/11/01
|
70.0800
|
70.4000
|
2019/10/31
|
70.0100
|
69.6000
|
2019/10/30
|
69.6800
|
70.2000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->