國泰投資級公司債〈00725B.TW〉
國泰投資級公司債(00725B.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/22)
|
36.9600(台幣)
|
0.0300
|
0.08
|
39.5800
|
36.4200
|
| 淨值(2025/01/22)
|
36.9562(台幣)
|
-0.0608
|
-0.16
|
39.4794
|
36.2832
|
國泰投資級公司債(00725B.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/22
|
36.9562
|
36.9600
|
|
2025/01/21
|
37.0170
|
36.9300
|
|
2025/01/20
|
N/A
|
36.7200
|
|
2025/01/17
|
36.8843
|
36.8300
|
|
2025/01/16
|
37.4973
|
37.4300
|
|
2025/01/15
|
37.5503
|
37.0100
|
|
2025/01/14
|
36.9003
|
37.0700
|
|
2025/01/13
|
37.0006
|
37.0000
|
|
2025/01/10
|
36.9106
|
37.0200
|
|
2025/01/09
|
N/A
|
37.1100
|
|
2025/01/08
|
37.0310
|
36.9200
|
|
2025/01/07
|
36.7526
|
37.3600
|
|
2025/01/06
|
37.2483
|
37.4400
|
|
2025/01/03
|
37.4097
|
37.7200
|
|
2025/01/02
|
37.5193
|
37.5300
|
| 日期 |
淨值 |
市價 |
|
2024/12/31
|
37.4355
|
37.7400
|
|
2024/12/30
|
37.5131
|
37.3800
|
|
2024/12/27
|
37.2720
|
37.5500
|
|
2024/12/26
|
37.5151
|
37.4100
|
|
2024/12/25
|
N/A
|
37.5100
|
|
2024/12/24
|
37.3880
|
37.3400
|
|
2024/12/23
|
37.2666
|
37.5000
|
|
2024/12/20
|
37.4311
|
37.3800
|
|
2024/12/19
|
37.3495
|
37.7500
|
|
2024/12/18
|
37.5479
|
38.0500
|
|
2024/12/17
|
37.9733
|
38.0200
|
|
2024/12/16
|
37.9903
|
38.0500
|
|
2024/12/13
|
37.9391
|
38.2500
|
|
2024/12/12
|
38.2145
|
38.5300
|
|
2024/12/11
|
38.5677
|
38.7000
|
相關基金
相關ETF
