SPDR標普半導體ETF〈XSD〉
SPDR標普半導體ETF(XSD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/11)
|
245.6200(美元)
|
-0.1700
|
-0.07
|
273.9800
|
160.6300
|
| 淨值(2025/06/10)
|
245.9400(美元)
|
4.2400
|
1.75
|
273.9000
|
160.5800
|
SPDR標普半導體ETF(XSD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/10
|
245.9400
|
245.7900
|
|
2025/06/09
|
241.7000
|
241.1900
|
|
2025/06/06
|
235.3500
|
235.3000
|
|
2025/06/05
|
232.7200
|
232.5800
|
|
2025/06/04
|
236.4200
|
236.4700
|
|
2025/06/03
|
232.6800
|
232.4800
|
|
2025/06/02
|
224.4700
|
224.3800
|
|
2025/05/30
|
221.5300
|
221.1300
|
|
2025/05/29
|
227.2000
|
227.0400
|
|
2025/05/28
|
227.6600
|
227.5100
|
|
2025/05/27
|
230.3300
|
230.2100
|
|
2025/05/23
|
223.0600
|
223.1500
|
|
2025/05/22
|
226.4500
|
226.4100
|
|
2025/05/21
|
225.1600
|
224.9900
|
|
2025/05/20
|
232.6000
|
232.6200
|
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
232.4600
|
232.4600
|
|
2025/05/16
|
235.5100
|
235.5900
|
|
2025/05/15
|
234.5800
|
234.7100
|
|
2025/05/14
|
236.0800
|
236.0300
|
|
2025/05/13
|
234.4100
|
234.3400
|
|
2025/05/12
|
227.8700
|
227.6600
|
|
2025/05/09
|
210.9100
|
210.7000
|
|
2025/05/08
|
207.3800
|
207.2000
|
|
2025/05/07
|
201.7300
|
201.7400
|
|
2025/05/06
|
199.8900
|
199.8600
|
|
2025/05/05
|
202.1000
|
201.9800
|
|
2025/05/02
|
204.3300
|
204.1000
|
|
2025/05/01
|
195.5900
|
195.3500
|
|
2025/04/30
|
193.2900
|
192.9600
|
|
2025/04/29
|
191.7100
|
191.5500
|
相關基金
相關ETF
