SPDR標普半導體ETF〈XSD〉
SPDR標普半導體ETF(XSD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/22)
|
242.2500(美元)
|
0.0200
|
0.01
|
273.9800
|
166.7800
|
淨值(2024/10/21)
|
242.3200(美元)
|
-0.6700
|
-0.28
|
273.9000
|
166.7300
|
SPDR標普半導體ETF(XSD) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/21
|
242.3200
|
242.2300
|
2024/10/18
|
242.9900
|
243.0400
|
2024/10/17
|
243.2200
|
243.0600
|
2024/10/16
|
242.3400
|
242.2000
|
2024/10/15
|
240.7100
|
240.6700
|
2024/10/14
|
247.5300
|
247.3200
|
2024/10/11
|
244.7300
|
244.5700
|
2024/10/10
|
239.8300
|
239.7100
|
2024/10/09
|
241.1200
|
240.9500
|
2024/10/08
|
238.0500
|
237.8300
|
2024/10/07
|
236.9200
|
236.8000
|
2024/10/04
|
237.8700
|
238.2500
|
2024/10/03
|
233.8800
|
234.0100
|
2024/10/02
|
234.6300
|
234.4600
|
2024/10/01
|
231.8500
|
231.9200
|
日期 |
淨值 |
市價 |
2024/09/30
|
240.4200
|
240.2500
|
2024/09/27
|
242.6900
|
242.6500
|
2024/09/26
|
243.9800
|
243.8000
|
2024/09/25
|
233.5800
|
233.2500
|
2024/09/24
|
234.0800
|
234.1300
|
2024/09/23
|
231.7400
|
231.8400
|
2024/09/20
|
230.9400
|
231.0600
|
2024/09/19
|
234.7000
|
234.8000
|
2024/09/18
|
226.1300
|
225.9500
|
2024/09/17
|
226.8000
|
226.6800
|
2024/09/16
|
225.6100
|
225.7300
|
2024/09/13
|
228.3500
|
228.4500
|
2024/09/12
|
223.5400
|
223.4800
|
2024/09/11
|
225.1600
|
224.9700
|
2024/09/10
|
216.4000
|
216.2500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->