SPDR標普房屋建商ETF〈XHB〉
SPDR標普房屋建商ETF(XHB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/08)
|
101.8200(美元)
|
0.6500
|
0.64
|
125.5400
|
86.7900
|
| 淨值(2025/07/07)
|
101.1600(美元)
|
-1.5300
|
-1.49
|
125.4900
|
86.7800
|
SPDR標普房屋建商ETF(XHB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/07
|
101.1600
|
101.1700
|
|
2025/07/03
|
102.6900
|
102.6000
|
|
2025/07/02
|
103.6200
|
103.7200
|
|
2025/07/01
|
102.5900
|
102.6600
|
|
2025/06/30
|
98.5100
|
98.5700
|
|
2025/06/27
|
98.4300
|
98.4600
|
|
2025/06/26
|
97.5900
|
97.6000
|
|
2025/06/25
|
96.8600
|
96.8400
|
|
2025/06/24
|
98.3400
|
98.3700
|
|
2025/06/23
|
97.3600
|
97.4000
|
|
2025/06/20
|
94.7900
|
94.8100
|
|
2025/06/18
|
93.3200
|
93.2600
|
|
2025/06/17
|
93.1800
|
93.1400
|
|
2025/06/16
|
95.3300
|
95.3200
|
|
2025/06/13
|
94.3200
|
94.2300
|
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
96.8200
|
96.8000
|
|
2025/06/11
|
96.4800
|
96.4700
|
|
2025/06/10
|
98.0200
|
98.0600
|
|
2025/06/09
|
96.2000
|
96.2100
|
|
2025/06/06
|
95.1600
|
95.1300
|
|
2025/06/05
|
95.9300
|
95.9100
|
|
2025/06/04
|
95.9700
|
96.0200
|
|
2025/06/03
|
94.6800
|
94.6900
|
|
2025/06/02
|
93.1100
|
93.0700
|
|
2025/05/30
|
94.3000
|
94.2600
|
|
2025/05/29
|
94.9300
|
94.9300
|
|
2025/05/28
|
94.2800
|
94.2300
|
|
2025/05/27
|
96.7300
|
96.7300
|
|
2025/05/23
|
94.7000
|
94.7000
|
|
2025/05/22
|
95.2200
|
95.1500
|
相關基金
相關ETF
