SPDR標普房屋建商ETF〈XHB〉
SPDR標普房屋建商ETF(XHB)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/22)
|
118.4300(美元)
|
-3.1800
|
-2.61
|
125.5400
|
69.3600
|
淨值(2024/10/21)
|
121.6300(美元)
|
-3.8600
|
-3.08
|
125.4900
|
69.3400
|
SPDR標普房屋建商ETF(XHB) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/21
|
121.6300
|
121.6100
|
2024/10/18
|
125.4900
|
125.5400
|
2024/10/17
|
124.3400
|
124.3700
|
2024/10/16
|
125.2600
|
125.2500
|
2024/10/15
|
123.7600
|
123.8000
|
2024/10/14
|
123.6200
|
123.6700
|
2024/10/11
|
121.2600
|
121.3000
|
2024/10/10
|
120.3100
|
120.3300
|
2024/10/09
|
122.2800
|
122.2900
|
2024/10/08
|
121.9800
|
122.0500
|
2024/10/07
|
121.3000
|
121.3300
|
2024/10/04
|
121.3700
|
121.3400
|
2024/10/03
|
122.9100
|
122.9600
|
2024/10/02
|
123.3900
|
123.3700
|
2024/10/01
|
124.2800
|
124.3100
|
日期 |
淨值 |
市價 |
2024/09/30
|
124.5500
|
124.5600
|
2024/09/27
|
124.2500
|
124.2700
|
2024/09/26
|
122.4600
|
122.4400
|
2024/09/25
|
121.3900
|
121.3500
|
2024/09/24
|
123.1800
|
123.2100
|
2024/09/23
|
123.3900
|
123.3600
|
2024/09/20
|
122.3400
|
122.2300
|
2024/09/19
|
124.9300
|
124.9900
|
2024/09/18
|
121.6200
|
121.6400
|
2024/09/17
|
121.8100
|
121.8700
|
2024/09/16
|
120.3700
|
120.4600
|
2024/09/13
|
119.5000
|
119.5300
|
2024/09/12
|
115.6900
|
115.7100
|
2024/09/11
|
113.2300
|
113.2500
|
2024/09/10
|
112.9800
|
113.0200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->