WisdomTree雲端運算ETF〈WCLD〉
WisdomTree雲端運算ETF(WCLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/31)
|
35.0100(美元)
|
-0.3746
|
-1.06
|
41.5800
|
28.3300
|
| 淨值(2025/12/31)
|
35.0200(美元)
|
-0.3700
|
-1.05
|
41.5500
|
28.3500
|
WisdomTree雲端運算ETF(WCLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
折溢價(%) |
|
2025/12/31
|
35.0200
|
35.0100
|
-0.03
|
|
2025/12/30
|
35.3900
|
35.3846
|
-0.02
|
|
2025/12/29
|
35.5500
|
35.5400
|
-0.03
|
|
2025/12/26
|
35.6500
|
35.6600
|
0.03
|
|
2025/12/24
|
35.5500
|
35.5100
|
-0.11
|
|
2025/12/23
|
35.4800
|
35.4700
|
-0.03
|
|
2025/12/22
|
35.9700
|
35.9900
|
0.06
|
|
2025/12/19
|
35.4800
|
35.4900
|
0.03
|
|
2025/12/18
|
35.2900
|
35.2900
|
0.00
|
|
2025/12/17
|
34.8100
|
34.8500
|
0.11
|
|
2025/12/16
|
34.9600
|
34.9700
|
0.03
|
|
2025/12/15
|
34.6700
|
34.6692
|
0.00
|
|
2025/12/12
|
35.6400
|
35.6500
|
0.03
|
|
2025/12/11
|
36.1000
|
36.1100
|
0.03
|
|
2025/12/10
|
36.1800
|
36.1700
|
-0.03
|
| 日期 |
淨值 |
市價 |
折溢價(%) |
|
2025/12/09
|
35.8600
|
35.8500
|
-0.03
|
|
2025/12/08
|
35.6500
|
35.6400
|
-0.03
|
|
2025/12/05
|
35.1900
|
35.1900
|
0.00
|
|
2025/12/04
|
34.9600
|
34.9900
|
0.09
|
|
2025/12/03
|
34.8200
|
34.8400
|
0.06
|
|
2025/12/02
|
34.2500
|
34.2700
|
0.06
|
|
2025/12/01
|
33.6800
|
33.7000
|
0.06
|
|
2025/11/28
|
33.8900
|
33.9100
|
0.06
|
|
2025/11/26
|
33.6400
|
33.6300
|
-0.03
|
|
2025/11/25
|
34.1700
|
34.1753
|
0.02
|
|
2025/11/24
|
33.4800
|
33.4800
|
0.00
|
|
2025/11/21
|
33.2300
|
33.2258
|
-0.01
|
|
2025/11/20
|
32.9100
|
32.9200
|
0.03
|
|
2025/11/19
|
33.7200
|
33.7000
|
-0.06
|
|
2025/11/18
|
33.6700
|
33.6800
|
0.03
|
相關基金
相關ETF
