WisdomTree雲端運算ETF〈WCLD〉
WisdomTree雲端運算ETF(WCLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/07/05)
|
30.4500(美元)
|
1.5500
|
5.36
|
65.3300
|
25.9300
|
| 淨值(2022/07/01)
|
28.9300(美元)
|
0.9000
|
3.21
|
65.3020
|
25.9320
|
WisdomTree雲端運算ETF(WCLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/07/01
|
28.9300
|
28.9000
|
|
2022/06/30
|
28.0300
|
28.0300
|
|
2022/06/29
|
28.9400
|
28.9100
|
|
2022/06/28
|
29.0900
|
29.0800
|
|
2022/06/27
|
30.4900
|
30.4800
|
|
2022/06/24
|
31.2400
|
31.2100
|
|
2022/06/23
|
29.6800
|
29.6500
|
|
2022/06/22
|
28.0000
|
28.0100
|
|
2022/06/21
|
27.6700
|
27.6800
|
|
2022/06/17
|
27.1100
|
27.1100
|
|
2022/06/16
|
25.9320
|
25.9300
|
|
2022/06/15
|
27.5360
|
27.5400
|
|
2022/06/14
|
26.4040
|
26.4100
|
|
2022/06/13
|
26.3970
|
26.3900
|
|
2022/06/10
|
28.5720
|
28.6200
|
| 日期 |
淨值 |
市價 |
|
2022/06/09
|
30.3030
|
30.2900
|
|
2022/06/08
|
31.6770
|
31.6500
|
|
2022/06/07
|
31.5540
|
31.5700
|
|
2022/06/06
|
30.7450
|
30.7600
|
|
2022/06/03
|
30.9510
|
30.9500
|
|
2022/06/02
|
32.0420
|
32.0600
|
|
2022/06/01
|
30.0790
|
30.1000
|
|
2022/05/31
|
30.2830
|
30.2600
|
|
2022/05/27
|
31.3340
|
31.3000
|
|
2022/05/26
|
29.7240
|
29.7500
|
|
2022/05/25
|
28.8770
|
28.8700
|
|
2022/05/24
|
27.9120
|
27.9300
|
|
2022/05/23
|
29.6020
|
29.5900
|
|
2022/05/20
|
29.6810
|
29.6700
|
|
2022/05/19
|
29.5170
|
29.5200
|
相關基金
相關ETF
