WisdomTree雲端運算ETF〈WCLD〉
WisdomTree雲端運算ETF(WCLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/06/14)
|
53.1300(美元)
|
0.6400
|
1.22
|
60.4000
|
35.8900
|
| 淨值(2021/06/14)
|
53.1350(美元)
|
0.6300
|
1.20
|
60.4440
|
35.8600
|
WisdomTree雲端運算ETF(WCLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/06/14
|
53.1350
|
53.1300
|
|
2021/06/11
|
52.5050
|
52.4900
|
|
2021/06/10
|
51.6480
|
51.6600
|
|
2021/06/09
|
50.4690
|
50.4300
|
|
2021/06/08
|
50.7120
|
50.6900
|
|
2021/06/07
|
50.1470
|
50.1800
|
|
2021/06/04
|
49.2650
|
49.2900
|
|
2021/06/03
|
48.5920
|
48.5600
|
|
2021/06/02
|
49.5400
|
49.5500
|
|
2021/06/01
|
49.2600
|
49.2790
|
|
2021/05/28
|
49.4980
|
49.5600
|
|
2021/05/27
|
49.2210
|
49.2100
|
|
2021/05/26
|
49.3650
|
49.4200
|
|
2021/05/25
|
48.5140
|
48.5200
|
|
2021/05/24
|
48.5120
|
48.5000
|
| 日期 |
淨值 |
市價 |
|
2021/05/21
|
47.8130
|
47.8400
|
|
2021/05/20
|
47.7280
|
47.7100
|
|
2021/05/19
|
46.3570
|
46.3300
|
|
2021/05/18
|
46.3420
|
46.3900
|
|
2021/05/17
|
45.7380
|
45.7400
|
|
2021/05/14
|
46.1070
|
46.1300
|
|
2021/05/13
|
44.5000
|
44.5000
|
|
2021/05/12
|
45.1380
|
45.1300
|
|
2021/05/11
|
46.8220
|
46.8500
|
|
2021/05/10
|
45.7860
|
45.7700
|
|
2021/05/07
|
46.9560
|
46.9100
|
|
2021/05/06
|
46.2670
|
46.2200
|
|
2021/05/05
|
47.6050
|
47.5900
|
|
2021/05/04
|
48.2170
|
48.2000
|
|
2021/05/03
|
49.9870
|
49.9500
|
相關基金
相關ETF
