WisdomTree雲端運算ETF〈WCLD〉
WisdomTree雲端運算ETF(WCLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/16)
|
35.3300(美元)
|
0.6300
|
1.82
|
41.5800
|
28.3300
|
| 淨值(2025/06/16)
|
35.3300(美元)
|
0.6300
|
1.82
|
41.5500
|
28.3500
|
WisdomTree雲端運算ETF(WCLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
35.3300
|
35.3300
|
|
2025/06/13
|
34.7000
|
34.7000
|
|
2025/06/12
|
35.6000
|
35.5800
|
|
2025/06/11
|
35.8500
|
35.8500
|
|
2025/06/10
|
36.2600
|
36.2800
|
|
2025/06/09
|
36.5200
|
36.5000
|
|
2025/06/06
|
36.6500
|
36.6400
|
|
2025/06/05
|
36.5500
|
36.5600
|
|
2025/06/04
|
36.4900
|
36.4900
|
|
2025/06/03
|
36.4300
|
36.4400
|
|
2025/06/02
|
35.9200
|
35.9000
|
|
2025/05/30
|
35.8500
|
35.8400
|
|
2025/05/29
|
35.6500
|
35.6500
|
|
2025/05/28
|
35.6600
|
35.6500
|
|
2025/05/27
|
35.9300
|
35.9500
|
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
35.2400
|
35.2300
|
|
2025/05/22
|
35.6100
|
35.5900
|
|
2025/05/21
|
35.1700
|
35.1800
|
|
2025/05/20
|
36.2100
|
36.2100
|
|
2025/05/19
|
36.1900
|
36.2000
|
|
2025/05/16
|
36.6400
|
36.6400
|
|
2025/05/15
|
36.4500
|
36.4000
|
|
2025/05/14
|
36.6700
|
36.6700
|
|
2025/05/13
|
36.7100
|
36.7200
|
|
2025/05/12
|
36.1400
|
36.1700
|
|
2025/05/09
|
34.6400
|
34.6600
|
|
2025/05/08
|
34.5600
|
34.5500
|
|
2025/05/07
|
33.5200
|
33.5000
|
|
2025/05/06
|
33.1000
|
33.1100
|
|
2025/05/05
|
33.4400
|
33.4700
|
相關基金
相關ETF
