Vanguard ESG國際股票ETF〈VSGX〉
Vanguard ESG國際股票ETF(VSGX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
58.0700(美元)
|
0.7400
|
1.29
|
59.7800
|
48.0500
|
| 淨值(2024/07/25)
|
57.3900(美元)
|
-0.3300
|
-0.57
|
59.7200
|
48.1500
|
Vanguard ESG國際股票ETF(VSGX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
57.3900
|
57.3300
|
|
2024/07/24
|
57.7200
|
57.7300
|
|
2024/07/23
|
58.4900
|
58.4500
|
|
2024/07/22
|
58.6900
|
58.7150
|
|
2024/07/19
|
58.1900
|
58.1500
|
|
2024/07/18
|
58.6200
|
58.6500
|
|
2024/07/17
|
59.0600
|
59.1200
|
|
2024/07/16
|
59.6200
|
59.7800
|
|
2024/07/15
|
59.3000
|
59.2400
|
|
2024/07/12
|
59.7200
|
59.7400
|
|
2024/07/11
|
59.2100
|
59.2700
|
|
2024/07/10
|
59.0100
|
59.0500
|
|
2024/07/09
|
58.3300
|
58.3400
|
|
2024/07/08
|
58.3300
|
58.3700
|
|
2024/07/05
|
58.4800
|
58.4800
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
58.0200
|
58.1400
|
|
2024/07/02
|
57.4500
|
57.4100
|
|
2024/07/01
|
57.2900
|
57.2600
|
|
2024/06/28
|
57.2000
|
57.2700
|
|
2024/06/27
|
57.2100
|
57.3000
|
|
2024/06/26
|
57.1400
|
57.1800
|
|
2024/06/25
|
57.4500
|
57.4600
|
|
2024/06/24
|
57.2900
|
57.4400
|
|
2024/06/21
|
57.0300
|
57.1600
|
|
2024/06/20
|
57.9100
|
58.0700
|
|
2024/06/18
|
57.9200
|
57.8700
|
|
2024/06/17
|
57.6300
|
57.5300
|
|
2024/06/14
|
57.4500
|
57.5800
|
|
2024/06/13
|
57.7800
|
57.8600
|
|
2024/06/12
|
58.2800
|
58.4000
|
相關基金
相關ETF
