Vanguard通訊服務ETF〈VOX〉
Vanguard通訊服務ETF(VOX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
151.7600(美元)
|
1.2800
|
0.85
|
169.2400
|
125.5000
|
| 淨值(2025/03/20)
|
150.4100(美元)
|
-0.2800
|
-0.19
|
169.2000
|
125.5500
|
Vanguard通訊服務ETF(VOX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/20
|
150.4100
|
150.4800
|
|
2025/03/19
|
150.6900
|
150.7900
|
|
2025/03/18
|
148.8100
|
148.9200
|
|
2025/03/17
|
151.4300
|
151.4000
|
|
2025/03/14
|
150.5900
|
150.5800
|
|
2025/03/13
|
147.7500
|
147.7300
|
|
2025/03/12
|
151.5100
|
151.3800
|
|
2025/03/11
|
150.2000
|
150.0400
|
|
2025/03/10
|
151.7900
|
151.5800
|
|
2025/03/07
|
156.9900
|
156.7400
|
|
2025/03/06
|
156.1800
|
156.1200
|
|
2025/03/05
|
159.1900
|
159.1600
|
|
2025/03/04
|
156.9500
|
156.8800
|
|
2025/03/03
|
158.1600
|
158.1300
|
|
2025/02/28
|
160.3900
|
160.1400
|
| 日期 |
淨值 |
市價 |
|
2025/02/27
|
158.0800
|
158.2000
|
|
2025/02/26
|
160.3400
|
160.2700
|
|
2025/02/25
|
160.2000
|
160.1700
|
|
2025/02/24
|
162.5600
|
162.5300
|
|
2025/02/21
|
163.0300
|
162.9100
|
|
2025/02/20
|
165.8300
|
165.9700
|
|
2025/02/19
|
167.0200
|
167.0800
|
|
2025/02/18
|
167.5700
|
167.5900
|
|
2025/02/14
|
169.2000
|
169.2400
|
|
2025/02/13
|
168.3400
|
168.3600
|
|
2025/02/12
|
167.3600
|
167.4500
|
|
2025/02/11
|
167.1800
|
167.3100
|
|
2025/02/10
|
167.0900
|
167.0900
|
|
2025/02/07
|
166.1600
|
166.0400
|
|
2025/02/06
|
166.7100
|
166.5600
|
相關基金
相關ETF
