Vanguard通訊服務ETF〈VOX〉
Vanguard通訊服務ETF(VOX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
133.7800(美元)
|
1.9200
|
1.46
|
142.0600
|
100.7100
|
| 淨值(2024/07/25)
|
132.0000(美元)
|
-1.3200
|
-0.99
|
141.9600
|
100.7300
|
Vanguard通訊服務ETF(VOX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
132.0000
|
131.8600
|
|
2024/07/24
|
133.3200
|
133.2000
|
|
2024/07/23
|
137.6700
|
137.5700
|
|
2024/07/22
|
137.7900
|
137.6800
|
|
2024/07/19
|
136.7300
|
136.6300
|
|
2024/07/18
|
137.1900
|
137.2900
|
|
2024/07/17
|
137.3900
|
137.1700
|
|
2024/07/16
|
140.0000
|
140.1100
|
|
2024/07/15
|
139.6700
|
139.5800
|
|
2024/07/12
|
139.2100
|
139.0800
|
|
2024/07/11
|
139.7200
|
139.5700
|
|
2024/07/10
|
141.8000
|
141.6600
|
|
2024/07/09
|
141.1300
|
141.1800
|
|
2024/07/08
|
140.8500
|
140.7800
|
|
2024/07/05
|
141.9600
|
142.0600
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
139.1000
|
139.1700
|
|
2024/07/02
|
138.8200
|
138.9400
|
|
2024/07/01
|
137.7800
|
137.7100
|
|
2024/06/28
|
138.1500
|
138.2000
|
|
2024/06/27
|
139.7100
|
139.6800
|
|
2024/06/26
|
138.8000
|
138.6600
|
|
2024/06/25
|
138.5100
|
138.5200
|
|
2024/06/24
|
136.6700
|
136.6900
|
|
2024/06/21
|
136.4500
|
136.2900
|
|
2024/06/20
|
135.7900
|
135.8900
|
|
2024/06/18
|
135.2900
|
135.1900
|
|
2024/06/17
|
136.0100
|
135.9500
|
|
2024/06/14
|
135.5100
|
135.4100
|
|
2024/06/13
|
135.2700
|
135.0300
|
|
2024/06/12
|
136.6000
|
136.4700
|
相關基金
相關ETF
