ProShares二倍做多7-10年期美國公債ETF〈UST〉
ProShares二倍做多7-10年期美國公債ETF(UST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
42.5713(美元)
|
0.0370
|
0.09
|
47.3321
|
39.4851
|
| 淨值(2025/06/17)
|
42.5700(美元)
|
0.4200
|
1.00
|
47.3400
|
39.5200
|
ProShares二倍做多7-10年期美國公債ETF(UST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
42.5700
|
42.5343
|
|
2025/06/16
|
42.1500
|
42.1448
|
|
2025/06/13
|
42.4000
|
42.3811
|
|
2025/06/12
|
42.7400
|
42.7003
|
|
2025/06/11
|
42.3700
|
42.3532
|
|
2025/06/10
|
42.0200
|
42.0510
|
|
2025/06/09
|
41.8900
|
41.8449
|
|
2025/06/06
|
41.7700
|
41.7455
|
|
2025/06/05
|
42.4600
|
42.4397
|
|
2025/06/04
|
42.7000
|
42.6951
|
|
2025/06/03
|
42.0900
|
42.0550
|
|
2025/06/02
|
42.1700
|
42.1900
|
|
2025/05/30
|
42.4900
|
42.3800
|
|
2025/05/29
|
42.2400
|
42.1684
|
|
2025/05/28
|
41.9000
|
41.9623
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
42.1300
|
42.1281
|
|
2025/05/23
|
41.7200
|
41.8250
|
|
2025/05/22
|
41.5800
|
41.5000
|
|
2025/05/21
|
41.2800
|
41.2802
|
|
2025/05/20
|
41.8400
|
41.8366
|
|
2025/05/19
|
41.9500
|
41.8863
|
|
2025/05/16
|
42.0000
|
42.0023
|
|
2025/05/15
|
41.9900
|
41.8250
|
|
2025/05/14
|
41.4700
|
41.2000
|
|
2025/05/13
|
41.7700
|
41.7646
|
|
2025/05/12
|
41.8400
|
41.8685
|
|
2025/05/09
|
42.3900
|
42.5848
|
|
2025/05/08
|
42.3200
|
42.4350
|
|
2025/05/07
|
42.9900
|
43.0610
|
|
2025/05/06
|
42.8000
|
42.8169
|
相關基金
相關ETF
