ProShares二倍做多7-10年期美國公債ETF〈UST〉
ProShares二倍做多7-10年期美國公債ETF(UST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
43.3448(美元)
|
0.4047
|
0.94
|
46.1150
|
38.9150
|
| 淨值(2024/07/25)
|
42.9500(美元)
|
0.2100
|
0.49
|
46.1300
|
38.9200
|
ProShares二倍做多7-10年期美國公債ETF(UST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
42.9500
|
42.9401
|
|
2024/07/24
|
42.7400
|
42.7895
|
|
2024/07/23
|
42.9400
|
42.9598
|
|
2024/07/22
|
42.9000
|
42.8598
|
|
2024/07/19
|
42.9900
|
42.9902
|
|
2024/07/18
|
43.2400
|
43.2718
|
|
2024/07/17
|
43.5200
|
43.5300
|
|
2024/07/16
|
43.4500
|
43.4400
|
|
2024/07/15
|
43.0800
|
43.0402
|
|
2024/07/12
|
43.3500
|
43.3204
|
|
2024/07/11
|
43.1900
|
43.2099
|
|
2024/07/10
|
42.6500
|
42.6400
|
|
2024/07/09
|
42.5800
|
42.5451
|
|
2024/07/08
|
42.6800
|
42.6850
|
|
2024/07/05
|
42.6800
|
42.7464
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
42.2200
|
42.1877
|
|
2024/07/02
|
41.6900
|
41.7001
|
|
2024/07/01
|
41.3900
|
41.3651
|
|
2024/06/28
|
42.0200
|
42.0889
|
|
2024/06/27
|
42.4700
|
42.4650
|
|
2024/06/26
|
42.2900
|
42.3050
|
|
2024/06/25
|
43.2100
|
43.2102
|
|
2024/06/24
|
43.1300
|
43.0560
|
|
2024/06/21
|
43.0700
|
43.0980
|
|
2024/06/20
|
43.0800
|
43.0560
|
|
2024/06/18
|
43.3000
|
43.2948
|
|
2024/06/17
|
42.9200
|
42.9182
|
|
2024/06/14
|
43.3400
|
43.3710
|
|
2024/06/13
|
43.1600
|
43.1850
|
|
2024/06/12
|
42.5800
|
42.5849
|
相關基金
相關ETF
