ProShares二倍做多7-10年期美國公債ETF〈UST〉
ProShares二倍做多7-10年期美國公債ETF(UST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/16)
|
40.5698(美元)
|
0.2630
|
0.65
|
47.3321
|
39.4851
|
| 淨值(2025/01/16)
|
40.5900(美元)
|
0.2400
|
0.59
|
47.3400
|
39.5200
|
ProShares二倍做多7-10年期美國公債ETF(UST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
40.5900
|
40.5698
|
|
2025/01/15
|
40.3500
|
40.3068
|
|
2025/01/14
|
39.5400
|
39.4933
|
|
2025/01/13
|
39.5200
|
39.4851
|
|
2025/01/10
|
39.6400
|
39.5900
|
|
2025/01/08
|
40.2400
|
40.2201
|
|
2025/01/07
|
40.1300
|
40.0200
|
|
2025/01/06
|
40.4900
|
40.4300
|
|
2025/01/03
|
40.5900
|
40.5850
|
|
2025/01/02
|
40.7400
|
40.6900
|
|
2024/12/31
|
40.7100
|
41.0700
|
|
2024/12/30
|
40.8700
|
40.8200
|
|
2024/12/27
|
40.3800
|
40.4050
|
|
2024/12/26
|
40.6200
|
40.5300
|
|
2024/12/24
|
40.5600
|
40.6400
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
40.5300
|
40.4700
|
|
2024/12/20
|
41.4500
|
41.4518
|
|
2024/12/19
|
41.2100
|
41.1700
|
|
2024/12/18
|
41.5600
|
41.5000
|
|
2024/12/17
|
42.2500
|
42.1800
|
|
2024/12/16
|
42.2600
|
42.1300
|
|
2024/12/13
|
42.2200
|
42.2100
|
|
2024/12/12
|
42.6700
|
42.5400
|
|
2024/12/11
|
42.9800
|
43.0200
|
|
2024/12/10
|
43.2300
|
43.2678
|
|
2024/12/09
|
43.4200
|
43.3950
|
|
2024/12/06
|
43.7000
|
43.6750
|
|
2024/12/05
|
43.4700
|
43.4200
|
|
2024/12/04
|
43.4500
|
43.4000
|
|
2024/12/03
|
43.1400
|
43.0900
|
相關基金
相關ETF
