United States商品ETF〈USCI〉
United States商品ETF(USCI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/08/29)
|
76.4900(美元)
|
0.3038
|
0.40
|
76.6698
|
58.6000
|
| 淨值(2025/08/29)
|
76.5600(美元)
|
0.3200
|
0.42
|
76.7000
|
58.5700
|
United States商品ETF(USCI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/08/29
|
76.5600
|
76.4900
|
|
2025/08/28
|
76.2400
|
76.1862
|
|
2025/08/27
|
76.1200
|
76.0600
|
|
2025/08/26
|
75.7300
|
75.7050
|
|
2025/08/25
|
76.7000
|
76.6698
|
|
2025/08/22
|
76.2900
|
76.3300
|
|
2025/08/21
|
75.3000
|
75.4000
|
|
2025/08/20
|
74.6000
|
74.7255
|
|
2025/08/19
|
74.1700
|
74.2900
|
|
2025/08/18
|
74.3500
|
74.5150
|
|
2025/08/15
|
74.2800
|
74.3958
|
|
2025/08/14
|
74.1000
|
74.1900
|
|
2025/08/13
|
74.2400
|
74.3150
|
|
2025/08/12
|
74.4300
|
74.4150
|
|
2025/08/11
|
74.2900
|
74.2812
|
| 日期 |
淨值 |
市價 |
|
2025/08/08
|
73.8200
|
73.8800
|
|
2025/08/07
|
73.7200
|
73.6828
|
|
2025/08/06
|
73.5700
|
73.4440
|
|
2025/08/05
|
73.3800
|
73.2500
|
|
2025/08/04
|
73.2600
|
73.3460
|
|
2025/08/01
|
73.2000
|
73.0800
|
|
2025/07/31
|
74.4100
|
74.3700
|
|
2025/07/30
|
75.8600
|
75.3150
|
|
2025/07/29
|
75.9100
|
76.1500
|
|
2025/07/28
|
75.5500
|
75.6600
|
|
2025/07/25
|
75.0800
|
75.0200
|
|
2025/07/24
|
75.3200
|
75.3920
|
|
2025/07/23
|
75.6500
|
75.7394
|
|
2025/07/22
|
75.1900
|
75.1997
|
|
2025/07/21
|
75.5700
|
75.4140
|
相關基金
相關ETF
