United States商品ETF〈USCI〉
United States商品ETF(USCI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/15)
|
69.6100(美元)
|
0.9400
|
1.37
|
69.6100
|
56.6200
|
| 淨值(2025/01/15)
|
69.3300(美元)
|
0.7200
|
1.05
|
69.3300
|
56.6500
|
United States商品ETF(USCI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
69.3300
|
69.6100
|
|
2025/01/14
|
68.6100
|
68.6700
|
|
2025/01/13
|
69.1000
|
69.1100
|
|
2025/01/10
|
68.5700
|
68.6400
|
|
2025/01/08
|
66.7100
|
67.2331
|
|
2025/01/07
|
67.1000
|
67.1300
|
|
2025/01/06
|
66.7700
|
66.7600
|
|
2025/01/03
|
66.3300
|
66.4801
|
|
2025/01/02
|
66.5500
|
66.5311
|
|
2024/12/31
|
66.0400
|
65.9800
|
|
2024/12/30
|
66.0700
|
65.7957
|
|
2024/12/27
|
65.0500
|
64.7900
|
|
2024/12/26
|
65.4000
|
65.2700
|
|
2024/12/24
|
65.9900
|
65.9298
|
|
2024/12/23
|
65.4400
|
65.4350
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
65.4500
|
65.3905
|
|
2024/12/19
|
65.3500
|
65.1195
|
|
2024/12/18
|
66.3000
|
65.8900
|
|
2024/12/17
|
65.9200
|
66.0500
|
|
2024/12/16
|
66.6100
|
66.4700
|
|
2024/12/13
|
66.5400
|
66.5550
|
|
2024/12/12
|
66.2500
|
66.3500
|
|
2024/12/11
|
66.3900
|
66.4400
|
|
2024/12/10
|
66.2200
|
66.3000
|
|
2024/12/09
|
65.9300
|
65.9700
|
|
2024/12/06
|
65.1900
|
65.1800
|
|
2024/12/05
|
65.1500
|
65.2358
|
|
2024/12/04
|
64.8600
|
64.7832
|
|
2024/12/03
|
64.9100
|
64.9150
|
|
2024/12/02
|
64.3100
|
64.3848
|
相關基金
相關ETF
