SPDR 標普500無化石燃料保本企業ETF〈SPYX〉
SPDR 標普500無化石燃料保本企業ETF(SPYX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
44.6100(美元)
|
0.4000
|
0.90
|
46.2900
|
33.4100
|
| 淨值(2024/07/24)
|
44.3500(美元)
|
-1.0800
|
-2.38
|
46.3100
|
33.4200
|
SPDR 標普500無化石燃料保本企業ETF(SPYX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
44.3500
|
44.3700
|
|
2024/07/23
|
45.4300
|
45.4200
|
|
2024/07/22
|
45.4900
|
45.4801
|
|
2024/07/19
|
44.9600
|
44.9303
|
|
2024/07/18
|
45.2600
|
45.2400
|
|
2024/07/17
|
45.6300
|
45.6400
|
|
2024/07/16
|
46.3100
|
46.2900
|
|
2024/07/15
|
46.0100
|
46.0100
|
|
2024/07/12
|
45.9000
|
45.8500
|
|
2024/07/11
|
45.6400
|
45.6500
|
|
2024/07/10
|
46.0600
|
46.0300
|
|
2024/07/09
|
45.5900
|
45.6200
|
|
2024/07/08
|
45.5400
|
45.5451
|
|
2024/07/05
|
45.4900
|
45.5000
|
|
2024/07/03
|
45.2100
|
45.2100
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
44.9800
|
44.9700
|
|
2024/07/01
|
44.6900
|
44.6700
|
|
2024/06/28
|
44.5700
|
44.6000
|
|
2024/06/27
|
44.7500
|
44.7600
|
|
2024/06/26
|
44.7200
|
44.7350
|
|
2024/06/25
|
44.6300
|
44.6500
|
|
2024/06/24
|
44.4500
|
44.4624
|
|
2024/06/21
|
44.7600
|
44.7000
|
|
2024/06/20
|
44.8100
|
44.7900
|
|
2024/06/18
|
44.9500
|
44.9501
|
|
2024/06/17
|
44.8500
|
44.8800
|
|
2024/06/14
|
44.4900
|
44.4567
|
|
2024/06/13
|
44.4900
|
44.4700
|
|
2024/06/12
|
44.3700
|
44.3500
|
|
2024/06/11
|
43.9700
|
43.9900
|
相關基金
相關ETF
