ProShares放空型標普600小型股ETF〈SBB〉
ProShares放空型標普600小型股ETF(SBB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
15.4373(美元)
|
-0.0455
|
-0.29
|
18.4300
|
13.5100
|
| 淨值(2025/05/15)
|
15.4300(美元)
|
-0.0900
|
-0.58
|
18.4500
|
13.5200
|
ProShares放空型標普600小型股ETF(SBB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
15.4300
|
15.4373
|
|
2025/05/14
|
15.5200
|
15.4828
|
|
2025/05/13
|
15.3600
|
15.3422
|
|
2025/05/12
|
15.4400
|
15.4350
|
|
2025/05/09
|
16.0200
|
16.0150
|
|
2025/05/08
|
16.0200
|
16.0190
|
|
2025/05/07
|
16.3100
|
16.2739
|
|
2025/05/06
|
16.3300
|
16.2963
|
|
2025/05/05
|
16.2300
|
16.2156
|
|
2025/05/02
|
16.0900
|
16.1105
|
|
2025/05/01
|
16.4600
|
16.4523
|
|
2025/04/30
|
16.5600
|
16.5647
|
|
2025/04/29
|
16.4500
|
16.4794
|
|
2025/04/28
|
16.5500
|
16.4701
|
|
2025/04/25
|
16.6000
|
16.6137
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
16.5900
|
16.5848
|
|
2025/04/23
|
16.9200
|
16.8713
|
|
2025/04/22
|
17.1300
|
17.1292
|
|
2025/04/21
|
17.5900
|
17.6139
|
|
2025/04/17
|
17.2300
|
17.2501
|
|
2025/04/16
|
17.4000
|
17.4650
|
|
2025/04/15
|
17.2100
|
17.2349
|
|
2025/04/14
|
17.1700
|
17.1435
|
|
2025/04/11
|
17.3600
|
17.3657
|
|
2025/04/10
|
17.5800
|
17.5638
|
|
2025/04/09
|
16.8200
|
16.7601
|
|
2025/04/08
|
18.4500
|
18.4300
|
|
2025/04/07
|
17.9100
|
17.9799
|
|
2025/04/04
|
17.6700
|
17.7500
|
|
2025/04/03
|
16.9500
|
17.0100
|
相關基金
相關ETF
