ProShares放空型標普600小型股ETF〈SBB〉
ProShares放空型標普600小型股ETF(SBB)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/22)
|
14.8559(美元)
|
0.0566
|
0.38
|
20.0981
|
14.4535
|
淨值(2024/10/22)
|
14.9000(美元)
|
0.0900
|
0.61
|
20.0600
|
14.4700
|
ProShares放空型標普600小型股ETF(SBB) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/22
|
14.9000
|
14.8559
|
2024/10/21
|
14.8100
|
14.7993
|
2024/10/18
|
14.5500
|
14.5430
|
2024/10/17
|
14.5000
|
14.5050
|
2024/10/16
|
14.4700
|
14.4535
|
2024/10/15
|
14.6700
|
14.6427
|
2024/10/14
|
14.6900
|
14.6792
|
2024/10/11
|
14.7800
|
14.7584
|
2024/10/10
|
15.0400
|
15.0480
|
2024/10/09
|
14.9400
|
14.9450
|
2024/10/08
|
14.9800
|
14.9520
|
2024/10/07
|
14.9600
|
14.9578
|
2024/10/04
|
14.8100
|
14.8151
|
2024/10/03
|
15.0400
|
15.0380
|
2024/10/02
|
14.9200
|
14.9160
|
日期 |
淨值 |
市價 |
2024/10/01
|
14.8500
|
14.8749
|
2024/09/30
|
14.6500
|
14.6540
|
2024/09/27
|
14.6900
|
14.6989
|
2024/09/26
|
14.8000
|
14.8041
|
2024/09/25
|
14.9100
|
14.8800
|
2024/09/24
|
14.8700
|
14.8747
|
2024/09/23
|
14.8700
|
14.9100
|
2024/09/20
|
14.8700
|
14.9008
|
2024/09/19
|
14.7100
|
14.7201
|
2024/09/18
|
15.0100
|
14.9974
|
2024/09/17
|
15.0200
|
15.0015
|
2024/09/16
|
15.1400
|
15.1304
|
2024/09/13
|
15.1900
|
15.1516
|
2024/09/12
|
15.5800
|
15.5672
|
2024/09/11
|
15.7700
|
15.7810
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->