ALPS不動產投資信託高股利ETF〈RDOG〉
ALPS不動產投資信託高股利ETF(RDOG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/08/12)
|
47.3351(美元)
|
0.6311
|
1.35
|
53.5727
|
41.6388
|
| 淨值(2022/08/12)
|
47.3600(美元)
|
0.6600
|
1.41
|
53.5600
|
41.6900
|
ALPS不動產投資信託高股利ETF(RDOG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/08/12
|
47.3600
|
47.3351
|
|
2022/08/11
|
46.7000
|
46.7040
|
|
2022/08/10
|
46.5600
|
46.5014
|
|
2022/08/09
|
45.8400
|
45.7713
|
|
2022/08/08
|
45.6900
|
45.6838
|
|
2022/08/05
|
45.2300
|
45.1318
|
|
2022/08/04
|
45.0600
|
45.0342
|
|
2022/08/03
|
45.3000
|
45.2948
|
|
2022/08/02
|
45.4000
|
45.3002
|
|
2022/08/01
|
45.9700
|
45.9533
|
|
2022/07/29
|
46.2200
|
46.1176
|
|
2022/07/28
|
45.8800
|
45.8787
|
|
2022/07/27
|
44.8300
|
44.8839
|
|
2022/07/26
|
44.4900
|
44.5087
|
|
2022/07/25
|
44.6500
|
44.6259
|
| 日期 |
淨值 |
市價 |
|
2022/07/22
|
44.3800
|
44.3304
|
|
2022/07/21
|
44.2200
|
44.0436
|
|
2022/07/20
|
44.1600
|
44.1758
|
|
2022/07/19
|
44.1500
|
43.9900
|
|
2022/07/18
|
43.1400
|
43.1618
|
|
2022/07/15
|
43.2800
|
43.1949
|
|
2022/07/14
|
42.6800
|
42.6881
|
|
2022/07/13
|
43.1700
|
43.2197
|
|
2022/07/12
|
43.4100
|
43.3770
|
|
2022/07/11
|
43.2700
|
43.1963
|
|
2022/07/08
|
43.4400
|
43.4007
|
|
2022/07/07
|
43.5800
|
43.5780
|
|
2022/07/06
|
43.3100
|
43.2187
|
|
2022/07/05
|
43.5600
|
43.5368
|
|
2022/07/01
|
43.6500
|
43.5682
|
相關基金
相關ETF
