ALPS不動產投資信託高股利ETF〈RDOG〉
ALPS不動產投資信託高股利ETF(RDOG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
34.6400(美元)
|
-0.0721
|
-0.21
|
42.7200
|
32.2904
|
| 淨值(2025/04/24)
|
34.6900(美元)
|
0.0100
|
0.03
|
42.7900
|
32.3600
|
ALPS不動產投資信託高股利ETF(RDOG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
34.6900
|
34.7121
|
|
2025/04/23
|
34.6800
|
34.7107
|
|
2025/04/22
|
34.7800
|
34.8140
|
|
2025/04/21
|
34.2500
|
34.2620
|
|
2025/04/17
|
34.6600
|
34.6680
|
|
2025/04/16
|
34.1300
|
34.1374
|
|
2025/04/15
|
34.1300
|
34.1285
|
|
2025/04/14
|
34.0500
|
34.0673
|
|
2025/04/11
|
33.4400
|
33.4364
|
|
2025/04/10
|
32.9500
|
32.8941
|
|
2025/04/09
|
34.1600
|
34.1650
|
|
2025/04/08
|
32.3600
|
32.2904
|
|
2025/04/07
|
33.3600
|
33.3407
|
|
2025/04/04
|
34.7000
|
34.7195
|
|
2025/04/03
|
35.9500
|
36.0050
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
37.3700
|
37.3789
|
|
2025/04/01
|
37.3800
|
37.3625
|
|
2025/03/31
|
37.3500
|
37.3907
|
|
2025/03/28
|
37.2000
|
37.2066
|
|
2025/03/27
|
37.2800
|
37.2870
|
|
2025/03/26
|
37.3400
|
37.2907
|
|
2025/03/25
|
37.1200
|
37.1100
|
|
2025/03/24
|
37.6300
|
37.6262
|
|
2025/03/21
|
37.1500
|
37.1447
|
|
2025/03/20
|
37.5800
|
37.6162
|
|
2025/03/19
|
38.2600
|
38.2323
|
|
2025/03/18
|
38.2600
|
38.1982
|
|
2025/03/17
|
38.3300
|
38.3263
|
|
2025/03/14
|
37.9800
|
37.9505
|
|
2025/03/13
|
37.1800
|
37.1536
|
相關基金
相關ETF
