GraniteShares每日2倍做多MSTR主動型ETF〈MSTP〉
GraniteShares每日2倍做多MSTR主動型ETF(MSTP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/17)
|
3.1057(美元)
|
-0.2843
|
-8.39
|
32.1592
|
3.1057
|
| 淨值(2025/12/17)
|
3.1003(美元)
|
-0.2903
|
-8.56
|
32.2676
|
3.1003
|
GraniteShares每日2倍做多MSTR主動型ETF(MSTP) - 近30日淨值
| 日期 |
淨值 |
市價 |
折溢價(%) |
|
2025/12/17
|
3.1003
|
3.1057
|
0.17
|
|
2025/12/16
|
3.3906
|
3.3900
|
-0.02
|
|
2025/12/15
|
3.1800
|
3.1900
|
0.31
|
|
2025/12/12
|
3.8003
|
3.8000
|
-0.01
|
|
2025/12/11
|
4.1139
|
4.1097
|
-0.10
|
|
2025/12/10
|
4.1767
|
4.2200
|
1.04
|
|
2025/12/09
|
4.3797
|
4.3800
|
0.01
|
|
2025/12/08
|
4.1430
|
4.1400
|
-0.07
|
|
2025/12/05
|
3.9376
|
3.9400
|
0.06
|
|
2025/12/04
|
4.2661
|
4.2600
|
-0.14
|
|
2025/12/03
|
4.3786
|
4.3800
|
0.03
|
|
2025/12/02
|
4.0647
|
4.0600
|
-0.12
|
|
2025/12/01
|
3.6456
|
3.6636
|
0.49
|
|
2025/11/28
|
3.9010
|
3.9400
|
1.00
|
|
2025/11/26
|
3.8404
|
3.8400
|
-0.01
|
| 日期 |
淨值 |
市價 |
折溢價(%) |
|
2025/11/25
|
3.6971
|
3.7000
|
0.08
|
|
2025/11/24
|
4.0056
|
4.0000
|
-0.14
|
|
2025/11/21
|
3.6437
|
3.6500
|
0.17
|
|
2025/11/20
|
3.9434
|
3.9600
|
0.42
|
|
2025/11/19
|
4.3867
|
4.4300
|
0.99
|
|
2025/11/18
|
5.4614
|
5.5200
|
1.07
|
|
2025/11/17
|
4.8956
|
4.8929
|
-0.06
|
|
2025/11/14
|
5.1200
|
5.1300
|
0.20
|
|
2025/11/13
|
5.5984
|
5.5941
|
-0.08
|
|
2025/11/12
|
6.5376
|
6.5348
|
-0.04
|
|
2025/11/11
|
6.9482
|
6.9400
|
-0.12
|
|
2025/11/10
|
7.4146
|
7.4172
|
0.04
|
|
2025/11/07
|
7.6137
|
7.6050
|
-0.11
|
|
2025/11/06
|
7.3365
|
7.4700
|
1.82
|
|
2025/11/05
|
8.5309
|
8.5498
|
0.22
|
相關基金
相關ETF
