GraniteShares每日2倍做多MSTR主動型ETF〈MSTP〉
GraniteShares每日2倍做多MSTR主動型ETF(MSTP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/14)
|
31.7091(美元)
|
2.2931
|
7.80
|
31.7091
|
21.7820
|
| 淨值(2025/07/14)
|
31.6515(美元)
|
2.2108
|
7.51
|
31.6515
|
21.6993
|
GraniteShares每日2倍做多MSTR主動型ETF(MSTP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/14
|
31.6515
|
31.7091
|
|
2025/07/11
|
29.4407
|
29.4160
|
|
2025/07/10
|
27.8100
|
27.7955
|
|
2025/07/09
|
27.0041
|
26.9393
|
|
2025/07/08
|
24.7180
|
24.6895
|
|
2025/07/07
|
24.5719
|
24.5584
|
|
2025/07/03
|
25.6343
|
25.5830
|
|
2025/07/02
|
25.4903
|
25.5097
|
|
2025/07/01
|
22.0787
|
22.0995
|
|
2025/06/30
|
26.0762
|
26.0300
|
|
2025/06/27
|
23.5854
|
23.6727
|
|
2025/06/26
|
23.9487
|
24.0140
|
|
2025/06/25
|
24.2409
|
24.2090
|
|
2025/06/24
|
22.8452
|
22.7760
|
|
2025/06/23
|
21.6993
|
21.7820
|
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
22.0070
|
22.0350
|
|
2025/06/18
|
21.9673
|
22.0290
|
|
2025/06/17
|
22.7426
|
22.7640
|
|
2025/06/16
|
23.6278
|
23.6110
|
|
2025/06/13
|
23.7133
|
23.6610
|
|
2025/06/12
|
23.3751
|
23.9200
|
|
2025/06/11
|
24.3236
|
24.3020
|
|
2025/06/10
|
24.8551
|
24.9100
|
|
2025/06/09
|
25.0000
|
N/A
|
相關基金
相關ETF
