![](/etf/images/logo/472.png)
Matthews中國發現主動型ETF〈MCHS〉
Matthews中國發現主動型ETF(MCHS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
24.0800(美元)
|
0.2600
|
1.09
|
28.3100
|
22.4977
|
淨值(2024/07/24)
|
23.8900(美元)
|
-0.1800
|
-0.75
|
28.1000
|
22.4600
|
Matthews中國發現主動型ETF(MCHS) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
23.8900
|
23.9500
|
2024/07/23
|
24.0700
|
24.1100
|
2024/07/22
|
24.4700
|
24.6300
|
2024/07/19
|
24.3700
|
24.3700
|
2024/07/18
|
24.7400
|
24.6600
|
2024/07/17
|
24.8100
|
24.8800
|
2024/07/16
|
24.8500
|
25.0000
|
2024/07/15
|
25.0800
|
25.1000
|
2024/07/12
|
25.3400
|
25.3600
|
2024/07/11
|
25.2800
|
25.5000
|
2024/07/10
|
24.8000
|
24.9600
|
2024/07/09
|
25.0300
|
25.2300
|
2024/07/08
|
24.9900
|
25.0000
|
2024/07/05
|
25.3700
|
25.4269
|
2024/07/03
|
25.5000
|
25.7000
|
日期 |
淨值 |
市價 |
2024/07/02
|
25.2700
|
25.4300
|
2024/07/01
|
25.4400
|
25.5500
|
2024/06/28
|
25.4700
|
25.5700
|
2024/06/27
|
25.4100
|
25.3800
|
2024/06/26
|
25.8900
|
25.8895
|
2024/06/25
|
25.8600
|
25.8400
|
2024/06/24
|
25.9100
|
26.1521
|
2024/06/21
|
26.0100
|
26.1800
|
2024/06/20
|
26.1600
|
26.1900
|
2024/06/18
|
26.4500
|
26.7200
|
2024/06/17
|
26.5600
|
26.7600
|
2024/06/14
|
26.7300
|
26.8238
|
2024/06/13
|
26.8100
|
26.8500
|
2024/06/12
|
26.7300
|
26.9400
|
2024/06/11
|
26.6900
|
26.6900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->