iShares羅素2000成長股ETF〈IWO〉
iShares羅素2000成長股ETF(IWO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
284.9700(美元)
|
4.8700
|
1.74
|
289.7800
|
204.0700
|
| 淨值(2024/07/25)
|
280.0600(美元)
|
2.5000
|
0.90
|
289.8500
|
204.0200
|
iShares羅素2000成長股ETF(IWO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
280.0600
|
280.1000
|
|
2024/07/24
|
277.5600
|
278.0400
|
|
2024/07/23
|
284.4300
|
284.6900
|
|
2024/07/22
|
281.7800
|
281.7300
|
|
2024/07/19
|
276.8500
|
277.2400
|
|
2024/07/18
|
278.6200
|
278.5200
|
|
2024/07/17
|
284.1400
|
284.5900
|
|
2024/07/16
|
289.8500
|
289.7800
|
|
2024/07/15
|
280.7800
|
281.2100
|
|
2024/07/12
|
275.6500
|
275.8800
|
|
2024/07/11
|
272.1500
|
272.4700
|
|
2024/07/10
|
263.8300
|
263.9700
|
|
2024/07/09
|
261.4900
|
261.7400
|
|
2024/07/08
|
262.8800
|
263.1700
|
|
2024/07/05
|
261.3900
|
261.3700
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
261.4700
|
261.1600
|
|
2024/07/02
|
260.8300
|
261.2300
|
|
2024/07/01
|
260.8400
|
260.6500
|
|
2024/06/28
|
262.6900
|
262.5300
|
|
2024/06/27
|
263.0000
|
263.0100
|
|
2024/06/26
|
259.4700
|
259.4600
|
|
2024/06/25
|
260.3600
|
260.3400
|
|
2024/06/24
|
260.2800
|
260.1800
|
|
2024/06/21
|
260.3700
|
260.2200
|
|
2024/06/20
|
259.3500
|
259.3700
|
|
2024/06/18
|
260.9200
|
261.1700
|
|
2024/06/17
|
260.2700
|
260.2100
|
|
2024/06/14
|
258.2700
|
258.1700
|
|
2024/06/13
|
262.3100
|
262.0700
|
|
2024/06/12
|
264.0800
|
264.1400
|
相關基金
相關ETF
