iShares羅素2000成長股ETF〈IWO〉
iShares羅素2000成長股ETF(IWO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/24)
|
300.7300(美元)
|
-2.1900
|
-0.72
|
315.3600
|
244.3700
|
| 淨值(2025/01/23)
|
302.8300(美元)
|
1.9600
|
0.65
|
314.9200
|
244.2500
|
iShares羅素2000成長股ETF(IWO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/23
|
302.8300
|
302.9200
|
|
2025/01/22
|
300.8700
|
300.9800
|
|
2025/01/21
|
301.7700
|
301.7800
|
|
2025/01/17
|
294.9100
|
294.6600
|
|
2025/01/16
|
293.6500
|
293.4100
|
|
2025/01/15
|
292.7100
|
292.6100
|
|
2025/01/14
|
286.9000
|
286.7000
|
|
2025/01/13
|
284.6300
|
284.3700
|
|
2025/01/10
|
285.0700
|
284.8400
|
|
2025/01/08
|
291.2100
|
291.2500
|
|
2025/01/07
|
293.0300
|
293.0200
|
|
2025/01/06
|
295.3700
|
295.1700
|
|
2025/01/03
|
294.9100
|
294.7800
|
|
2025/01/02
|
288.9500
|
288.8000
|
|
2024/12/31
|
287.9600
|
287.8200
|
| 日期 |
淨值 |
市價 |
|
2024/12/30
|
288.0700
|
288.3300
|
|
2024/12/27
|
291.0400
|
290.9400
|
|
2024/12/26
|
296.1000
|
296.1700
|
|
2024/12/24
|
292.8700
|
292.6900
|
|
2024/12/23
|
289.8800
|
289.8100
|
|
2024/12/20
|
291.0000
|
290.8500
|
|
2024/12/19
|
288.0000
|
287.9000
|
|
2024/12/18
|
288.7500
|
289.0100
|
|
2024/12/17
|
301.9400
|
301.7300
|
|
2024/12/16
|
306.1400
|
306.2600
|
|
2024/12/13
|
302.8700
|
303.1200
|
|
2024/12/12
|
304.6300
|
304.9100
|
|
2024/12/11
|
309.4600
|
309.5100
|
|
2024/12/10
|
307.7600
|
307.7900
|
|
2024/12/09
|
309.5000
|
309.8900
|
相關基金
相關ETF
