iShares iBonds 2029年12月期公債ETF〈IBTJ〉
iShares iBonds 2029年12月期公債ETF(IBTJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
21.6500(美元)
|
0.0800
|
0.37
|
22.2200
|
21.0850
|
| 淨值(2025/05/15)
|
21.6500(美元)
|
0.0800
|
0.37
|
22.2100
|
21.0800
|
iShares iBonds 2029年12月期公債ETF(IBTJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
21.6500
|
21.6500
|
|
2025/05/14
|
21.5700
|
21.5700
|
|
2025/05/13
|
21.6100
|
21.6100
|
|
2025/05/12
|
21.6100
|
21.6247
|
|
2025/05/09
|
21.7000
|
21.7150
|
|
2025/05/08
|
21.6900
|
21.7100
|
|
2025/05/07
|
21.8000
|
21.8000
|
|
2025/05/06
|
21.7800
|
21.7800
|
|
2025/05/05
|
21.7400
|
21.7400
|
|
2025/05/02
|
21.7500
|
21.7550
|
|
2025/05/01
|
21.8500
|
21.8550
|
|
2025/04/30
|
21.9900
|
21.9900
|
|
2025/04/29
|
21.9400
|
21.9400
|
|
2025/04/28
|
21.9000
|
21.9050
|
|
2025/04/25
|
21.8400
|
21.8450
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
21.8000
|
21.8050
|
|
2025/04/23
|
21.7300
|
21.7352
|
|
2025/04/22
|
21.7500
|
21.7647
|
|
2025/04/21
|
21.7700
|
21.7800
|
|
2025/04/17
|
21.7700
|
21.7900
|
|
2025/04/16
|
21.7900
|
21.7900
|
|
2025/04/15
|
21.7200
|
21.7300
|
|
2025/04/14
|
21.6900
|
21.7100
|
|
2025/04/11
|
21.5700
|
21.5800
|
|
2025/04/10
|
21.6700
|
21.6800
|
|
2025/04/09
|
21.6800
|
21.6822
|
|
2025/04/08
|
21.7700
|
21.7900
|
|
2025/04/07
|
21.7900
|
21.8300
|
|
2025/04/04
|
21.9000
|
21.9150
|
|
2025/04/03
|
21.8800
|
21.8900
|
相關基金
相關ETF
